RBT/USDT -
Hist
- Plot
|
SOL |
1932 |
950351621.58 |
70.77832860473755 |
105.80735673752262 |
gateio |
0.00002701 |
193021.7 |
5 |
|
mexc |
256.69 |
0.32 |
0 |
|
May 23, 2025, 3:57 a.m. |
SQUAD/USDT -
Hist
- Plot
|
BNB |
4931 |
70890.57 |
71.35271195756614 |
-47.991422061357916 |
gateio |
0.00012296 |
44782.0 |
6 |
|
mexc |
0.08729 |
42.84 |
4 |
|
May 23, 2025, 1:01 a.m. |
CULT/USDT -
Hist
- Plot
|
ETH |
1248 |
14747.45 |
91.03575390119853 |
127.60427304003608 |
gateio |
0.000005834 |
24647406.0 |
144 |
|
mexc |
0.0008662 |
701464.51 |
608 |
|
May 22, 2025, 11:54 p.m. |
MGKL/USDT -
Hist
- Plot
|
ETH |
6761 |
33.31 |
84.58372994620912 |
-14.986817436222791 |
gateio |
0.00000008253 |
47690419.0 |
4 |
|
gateio |
0.00000006191 |
995419718.0 |
62 |
|
May 23, 2025, 2:51 a.m. |
ATOLO/USDT -
Hist
- Plot
|
|
2206 |
24.93 |
72.50680802320487 |
177.85298314853844 |
gateio |
0.0001809 |
68374.0 |
12 |
|
gateio |
0.0001448 |
392450.0 |
57 |
|
May 22, 2025, 10:40 p.m. |
POLYPAD/USDT -
Hist
- Plot
|
BNB |
6549 |
22.17 |
78.40298286670883 |
37.54819855006441 |
gateio |
0.0003824 |
4136.7 |
2 |
|
gateio |
0.000313 |
209916.2 |
66 |
|
May 23, 2025, 12:41 a.m. |
VITA/USDT -
Hist
- Plot
|
ETH |
3298 |
20.53 |
77.46152835237456 |
20.02344890713845 |
coinex |
1.82 |
14.82308997 |
25 |
|
coinex |
1.51 |
16.39652458 |
24 |
|
May 23, 2025, 12:36 a.m. |
WZRD/USDT -
Hist
- Plot
|
BNB |
2814 |
16.02 |
71.01390982946933 |
-102.09623480839309 |
gateio |
0.0007068 |
5714.2 |
4 |
|
gateio |
0.0006092 |
19828.4 |
12 |
|
May 23, 2025, 12:20 a.m. |
SVN/USDT -
Hist
- Plot
|
CRO |
7961 |
14.73 |
72.76352933462627 |
0.0 |
mexc |
0.008396 |
41849.89 |
351 |
|
mexc |
0.007318 |
7246.67 |
53 |
|
May 23, 2025, 12:07 a.m. |
tAPT/USDT -
Hist
- Plot
|
APT |
5266 |
12.61 |
70.71657705386085 |
-71.8891723307975 |
gateio |
16.557 |
0.98 |
0 |
|
gateio |
14.703 |
1.64 |
15 |
|
May 23, 2025, 2:10 a.m. |
TAKI/USDT -
Hist
- Plot
|
SOL |
6019 |
9.65 |
74.07046828635036 |
121.8122385428358 |
gateio |
0.0002533 |
11843.7 |
3 |
|
gateio |
0.000231 |
213349.0 |
49 |
|
May 23, 2025, 12:45 a.m. |
TOKKI/USDT -
Hist
- Plot
|
KAIA |
6413 |
8.66 |
73.83175310486078 |
80.68810869214698 |
mexc |
0.010997 |
318.21 |
3 |
|
mexc |
0.010121 |
134.6 |
1 |
|
May 23, 2025, 1:41 a.m. |
MEER/USDT -
Hist
- Plot
|
|
4313 |
8.2 |
71.3521809094473 |
55.67549639391835 |
mexc |
0.004776 |
15995.18 |
76 |
|
mexc |
0.004414 |
2780.18 |
12 |
|
May 22, 2025, 10:54 p.m. |
DOLZ/USDT -
Hist
- Plot
|
ETH |
4536 |
6.72 |
71.55231906864178 |
47.54400375711238 |
mexc |
0.00651 |
29731.39 |
194 |
|
mexc |
0.0061 |
2323.88 |
14 |
|
May 23, 2025, 2:14 a.m. |
RENQ/USDT -
Hist
- Plot
|
ETH |
4337 |
5.8 |
94.19026720713171 |
47.87825662401692 |
mexc |
0.004411 |
208600.83 |
920 |
|
mexc |
0.004169 |
7410.87 |
31 |
|
May 23, 2025, 2:55 a.m. |
MAF/USDT -
Hist
- Plot
|
KAIA |
2937 |
5.69 |
75.02215566151375 |
228.89958525631505 |
gateio |
0.0001357 |
252197.52 |
34 |
|
gateio |
0.0001284 |
132346.38 |
17 |
|
May 23, 2025, 3:05 a.m. |
B3X/USDT -
Hist
- Plot
|
|
5296 |
4.12 |
74.93773049602099 |
-98.9915483028682 |
gateio |
0.0002277 |
82527.0 |
19 |
|
gateio |
0.0002187 |
48103.0 |
11 |
|
May 23, 2025, 12:11 a.m. |
STRD/USDT -
Hist
- Plot
|
OSMO |
690 |
4.01 |
74.60115056464512 |
54.588277479384395 |
mexc |
0.3083 |
110.0 |
34 |
|
mexc |
0.2964 |
99.09 |
29 |
|
May 23, 2025, 1:47 a.m. |
SN/USDT -
Hist
- Plot
|
BNB |
582 |
3.96 |
70.3268097320982 |
51.228774462996874 |
gateio |
1.38 |
2.71 |
3 |
|
gateio |
1.3274 |
2.4 |
3 |
|
May 23, 2025, 1:56 a.m. |
NEWM/USDT -
Hist
- Plot
|
ADA |
4534 |
3.96 |
75.88354724727714 |
100.6808491869072 |
mexc |
0.000761 |
111719.35 |
85 |
|
mexc |
0.000732 |
3415.3 |
2 |
|
May 23, 2025, 2:47 a.m. |
BTCMT/USDT -
Hist
- Plot
|
BNB |
4266 |
3.88 |
73.47465141912625 |
100.88385151294672 |
mexc |
0.8265 |
150.03 |
124 |
|
mexc |
0.7956 |
5.0 |
4 |
|
May 22, 2025, 11:16 p.m. |
SQGROW/USDT -
Hist
- Plot
|
ETH |
1108 |
3.58 |
71.34237791015697 |
-109.37963316612795 |
mexc |
0.012301 |
452.16 |
6 |
|
mexc |
0.011876 |
517.21 |
6 |
|
May 23, 2025, 1:24 a.m. |
MVX/USDT -
Hist
- Plot
|
POL |
5236 |
3.46 |
77.60348579597279 |
21.84698944516493 |
mexc |
0.1763 |
6.76 |
1 |
|
mexc |
0.1704 |
23.4 |
4 |
|
May 23, 2025, 12:54 a.m. |
DIKO/USDT -
Hist
- Plot
|
|
5610 |
3.38 |
81.19764141730789 |
107.35065286527431 |
mexc |
0.0459 |
3611.47 |
166 |
|
mexc |
0.0444 |
29.58 |
1 |
|
May 22, 2025, 10:51 p.m. |
BTS/USDT -
Hist
- Plot
|
|
1518 |
3.25 |
73.64073048020441 |
12.188780246932598 |
mexc |
0.001238 |
75488.7 |
93 |
|
gateio |
0.001199 |
19250.0 |
23 |
|
May 23, 2025, 3:47 a.m. |
DRAC/USDT -
Hist
- Plot
|
ETH |
8179 |
2.92 |
73.44805347466415 |
0.0 |
gateio |
0.011631 |
19369.6 |
225 |
|
gateio |
0.011301 |
2177.6 |
25 |
|
May 23, 2025, 1:37 a.m. |
BFIC/USDT -
Hist
- Plot
|
|
1452 |
2.8 |
70.39495629172488 |
77.5453681678767 |
mexc |
0.4729 |
2.87 |
1 |
|
mexc |
0.46 |
166.71 |
76 |
|
May 23, 2025, 12:25 a.m. |
SABAI/USDT -
Hist
- Plot
|
ETH |
1798 |
2.37 |
76.85017412094025 |
179.10793238159852 |
mexc |
0.009596 |
12502.3 |
120 |
|
mexc |
0.009374 |
7481.18 |
70 |
|
May 23, 2025, 3:09 a.m. |
XPM/USDT -
Hist
- Plot
|
|
1758 |
2.06 |
74.68729173566541 |
151.6010285515192 |
mexc |
0.03319 |
2409.57 |
80 |
|
mexc |
0.03252 |
436.66 |
14 |
|
May 23, 2025, 3:37 a.m. |
VIA/USDT -
Hist
- Plot
|
|
7082 |
1.7 |
79.98758022736342 |
118.26031449385106 |
gateio |
0.03234 |
19653.2 |
636 |
|
mexc |
0.0318 |
2390.33 |
76 |
|
May 23, 2025, 3:50 a.m. |
ATS/USDT -
Hist
- Plot
|
SOL |
6464 |
1.5 |
75.8634184320467 |
0.0 |
mexc |
0.0583 |
185.43 |
11 |
|
mexc |
0.05744 |
135.28 |
8 |
|
May 22, 2025, 11:44 p.m. |
MEE/USDT -
Hist
- Plot
|
POL |
1699 |
1.25 |
70.15623804338934 |
191.03288967839555 |
bybit |
0.004037 |
2166.65 |
9 |
|
mexc |
0.003987 |
9469.87 |
38 |
|
May 23, 2025, 1:53 a.m. |
MYTH/USDT -
Hist
- Plot
|
ETH |
275 |
1.24 |
71.92319790083582 |
152.79357306629194 |
mexc |
0.1465 |
797.64 |
117 |
|
gateio |
0.1447 |
1608.46 |
233 |
|
May 23, 2025, 2:01 a.m. |
IZI/USDT -
Hist
- Plot
|
ETH |
1357 |
0.77 |
89.15784615138645 |
7.945698329583663 |
bybit |
0.004425 |
3730.85 |
17 |
|
bybit |
0.004391 |
2081.47 |
9 |
|
May 22, 2025, 11:12 p.m. |
GTAI/USDT -
Hist
- Plot
|
BNB |
1078 |
0.75 |
71.17992228642223 |
102.12441121045181 |
mexc |
0.2014 |
925.26 |
186 |
|
mexc |
0.1999 |
55.44 |
11 |
|
May 22, 2025, 11:32 p.m. |
MCADE/USDT -
Hist
- Plot
|
TBA |
818 |
0.59 |
80.09782990957667 |
-131.67107212259816 |
bitget |
0.02224 |
49.46 |
1 |
|
bitget |
0.02211 |
1729.22 |
38 |
|
May 23, 2025, 3:01 a.m. |
DCR/USDT -
Hist
- Plot
|
|
194 |
0.57 |
70.61115498169511 |
64.03378891947008 |
mexc |
16.14 |
371.88 |
5988 |
|
mexc |
16.049 |
3.65 |
48 |
|
May 23, 2025, 4:10 a.m. |
MLN/USDT -
Hist
- Plot
|
ETH |
707 |
0.51 |
70.83189671875792 |
108.2302451745257 |
mexc |
9.435 |
376.53 |
3548 |
|
gateio |
9.387 |
11.59 |
103 |
|
May 23, 2025, 4:24 a.m. |
SWEAT/USDT -
Hist
- Plot
|
ETH |
631 |
0.5 |
71.47903898280462 |
-25.053607205610998 |
gateio |
0.004839 |
215966.4 |
1045 |
|
gateio |
0.004815 |
10000.0 |
48 |
|
May 23, 2025, 1:30 a.m. |
ZEC/USDT -
Hist
- Plot
|
|
101 |
0.4 |
77.76305431646901 |
110.8572624539468 |
mexc |
49.72 |
5.708909 |
249 |
|
mexc |
49.52 |
0.028224 |
0 |
|
May 23, 2025, 4:19 a.m. |
TUT/USDT -
Hist
- Plot
|
POL |
7757 |
0.37 |
98.81615038315908 |
0.0 |
mexc |
0.028537 |
106939.56 |
3052 |
|
mexc |
0.028432 |
10280.0 |
292 |
|
May 22, 2025, 10:29 p.m. |
CGPT/USDT -
Hist
- Plot
|
BNB |
383 |
0.2 |
72.81805872926142 |
153.45164712692198 |
gateio |
0.14782 |
247.24 |
37 |
|
htx |
0.14753 |
6768.22 |
998 |
|
May 23, 2025, 2:41 a.m. |
MAV/USDT -
Hist
- Plot
|
ETH |
583 |
0.19 |
70.14830471431311 |
-46.27953401537552 |
mexc |
0.07502 |
7501.9 |
563 |
|
mexc |
0.07488 |
8010.0 |
600 |
|
May 23, 2025, 12:03 a.m. |
BTC/USDT -
Hist
- Plot
|
|
1 |
0.06 |
72.10383727229477 |
186.0086499442103 |
bingx |
111464.2 |
0.8394 |
0 |
|
dydx |
111528.0 |
0.0896 |
0 |
|
May 23, 2025, 3:33 a.m. |
WBT/USDT -
Hist
- Plot
|
ETH |
3196 |
0.03 |
75.0594117871919 |
-23.454834282372254 |
htx |
31.8099 |
2.8631 |
64 |
|
htx |
31.8008 |
0.8816 |
0 |
|
May 23, 2025, 1:33 a.m. |