| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
11.01 |
25.536375835866664 |
15.302541369454426 |
0.0000004649 |
mexc |
162462121.25 |
mexc |
0.0000004188 |
197676768.94 |
Oct. 24, 2025, 7:58 p.m. |
|
14.87 |
25.193449226930653 |
-7.05428000949387 |
0.000000485 |
mexc |
30000000.0 |
mexc |
0.0000004222 |
124829020.27 |
Oct. 24, 2025, 11:56 a.m. |
|
27.73 |
25.220715075134887 |
-156.57484726346715 |
0.0000005394 |
mexc |
17307907.06 |
mexc |
0.0000004223 |
7103954.53 |
Oct. 24, 2025, 3:56 a.m. |
|
15.38 |
27.22970146745547 |
16.57142393166374 |
0.000000486 |
mexc |
30000000.0 |
mexc |
0.0000004212 |
35612535.61 |
Oct. 23, 2025, 8:02 p.m. |
|
14.95 |
27.06190395803123 |
-121.26729414194023 |
0.000000486 |
mexc |
30000000.0 |
mexc |
0.0000004228 |
145485684.47 |
Oct. 23, 2025, 11:54 a.m. |
|
13.24 |
26.93474052336465 |
99.4227766375418 |
0.000000485 |
mexc |
30000000.0 |
mexc |
0.0000004283 |
189226591.19 |
Oct. 23, 2025, 3:56 a.m. |
|
13.91 |
26.72994511079964 |
-64.35210732400128 |
0.0000004841 |
mexc |
23713639.35 |
mexc |
0.000000425 |
35123734.14 |
Oct. 22, 2025, 8:01 p.m. |
|
10.04 |
26.099811613978602 |
71.5906070943805 |
0.0000004712 |
mexc |
25613660.61 |
mexc |
0.0000004282 |
316317703.35 |
Oct. 22, 2025, 11:54 a.m. |
|
7.22 |
25.63990690929635 |
26.789359773667318 |
0.0000004855 |
mexc |
30000000.0 |
mexc |
0.0000004528 |
26501766.78 |
Oct. 22, 2025, 3:54 a.m. |
|
11.58 |
25.452577568396155 |
-37.76269257354977 |
0.0000005 |
mexc |
20000000.0 |
mexc |
0.0000004481 |
7168049.58 |
Oct. 21, 2025, 7:59 p.m. |
|
37.06 |
25.017693446985472 |
45.05917246644072 |
0.0000005865 |
mexc |
10230179.01 |
mexc |
0.0000004279 |
23400139.9 |
Oct. 21, 2025, noon |
|
28.74 |
20.080006960994034 |
52.44873837311548 |
0.000000439 |
mexc |
8000000.0 |
mexc |
0.000000341 |
5529753.22 |
Oct. 18, 2025, 11:58 a.m. |
|
30.12 |
20.004732255519155 |
-22.06359870116298 |
0.0000004372 |
mexc |
151240169.37 |
mexc |
0.000000336 |
14880952.38 |
Oct. 18, 2025, 4 a.m. |
|
56.11 |
24.402924897840457 |
125.44384183950582 |
0.00000051 |
mexc |
44991001.78 |
mexc |
0.0000003267 |
23971599.78 |
Oct. 17, 2025, 12:37 p.m. |
|
45.57 |
26.070805619475166 |
-39.309542060687406 |
0.00000049 |
mexc |
36054167.12 |
mexc |
0.0000003366 |
29708853.23 |
Oct. 17, 2025, 3:58 a.m. |
|
17.93 |
26.094222005289573 |
-116.11033807912595 |
0.00000039 |
mexc |
16129032.25 |
mexc |
0.0000003307 |
12095554.88 |
Oct. 16, 2025, 8 p.m. |