| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
1.4 |
20.136039323268555 |
-113.31223370910224 |
0.011139 |
mexc |
8189.58 |
mexc |
0.010985 |
933.04 |
May 23, 2025, 12:32 a.m. |
|
0.99 |
21.468179487582887 |
-142.86350155811178 |
0.01122 |
mexc |
20000.0 |
mexc |
0.01111 |
1003.93 |
May 22, 2025, 6:04 a.m. |
|
2.0 |
34.01086954145482 |
-31.582079750440336 |
0.01185 |
mexc |
10560.71 |
gateio |
0.011618 |
58901.59 |
May 21, 2025, 4 p.m. |
|
0.79 |
39.5925669914673 |
-31.582079750440336 |
0.01186 |
mexc |
20000.0 |
mexc |
0.011767 |
1148.95 |
May 21, 2025, 7:45 a.m. |
|
2.47 |
0.0 |
0.0 |
0.01231 |
bitget |
16317.65 |
gateio |
0.012013 |
2552.57 |
May 20, 2025, 6:13 p.m. |
|
2.47 |
50.81818269619783 |
-58.15902791545059 |
0.01231 |
bitget |
16317.65 |
gateio |
0.012013 |
2552.57 |
May 20, 2025, 6:12 p.m. |
|
0.85 |
58.25630862598471 |
0.0 |
0.012325 |
mexc |
3700.27 |
mexc |
0.012221 |
1171.02 |
May 19, 2025, 11:51 p.m. |
|
1.03 |
60.63735989846349 |
0.0 |
0.012312 |
mexc |
3720.1 |
mexc |
0.012187 |
1069.22 |
May 19, 2025, 4:04 p.m. |
|
2.11 |
51.62807419663318 |
0.0 |
0.01222 |
mexc |
9473.04 |
mexc |
0.011967 |
1017.79 |
May 19, 2025, 7:45 a.m. |
|
0.98 |
66.40371013122284 |
0.0 |
0.012357 |
mexc |
879.69 |
mexc |
0.012237 |
967.29 |
May 18, 2025, 11:51 p.m. |
|
0.88 |
57.41770462841854 |
0.0 |
0.012203 |
gateio |
511.22 |
gateio |
0.012097 |
16533.02 |
May 18, 2025, 3:46 p.m. |
|
0.49 |
55.018586277541715 |
0.0 |
0.01204 |
mexc |
20000.0 |
gateio |
0.011981 |
7774.85 |
May 18, 2025, 8:07 a.m. |
|
0.83 |
53.070024940074475 |
0.0 |
0.012025 |
mexc |
3776.06 |
mexc |
0.011926 |
917.05 |
May 18, 2025, 12:33 a.m. |
|
0.2 |
53.36558875711537 |
0.0 |
0.011941 |
gateio |
3970.2 |
mexc |
0.011965 |
1015.21 |
May 17, 2025, 4:26 p.m. |
|
0.55 |
53.484540990941994 |
0.0 |
0.012004 |
mexc |
1095.28 |
gateio |
0.011938 |
7482.61 |
May 17, 2025, 8:06 a.m. |
|
0.41 |
54.04849459751292 |
0.0 |
0.01199 |
mexc |
20000.0 |
gateio |
0.011941 |
16749.02 |
May 16, 2025, 11:51 p.m. |
|
0.58 |
55.596452999669765 |
0.0 |
0.01207 |
mexc |
20000.0 |
mexc |
0.012 |
63156.88 |
May 16, 2025, 3:44 p.m. |
|
0.83 |
56.335610491724566 |
0.0 |
0.0121 |
mexc |
20000.0 |
mexc |
0.012 |
270416.08 |
May 16, 2025, 1:45 a.m. |
|
0.32 |
59.39022875802106 |
0.0 |
0.0121 |
mexc |
20000.0 |
gateio |
0.012062 |
3359.87 |
May 15, 2025, 8:07 p.m. |
|
1.39 |
61.29528003368884 |
0.0 |
0.012297 |
mexc |
7357.19 |
gateio |
0.012129 |
17313.3 |
May 15, 2025, 12:34 p.m. |
|
0.86 |
70.13327655863404 |
0.0 |
0.01262 |
mexc |
31885.9 |
mexc |
0.012512 |
1088.41 |
May 15, 2025, 6:30 a.m. |
|
3.53 |
67.30825480083215 |
0.0 |
0.01272 |
bitget |
704.05 |
mexc |
0.012286 |
12968.09 |
May 15, 2025, 12:29 a.m. |
|
0.97 |
85.85500313257305 |
0.0 |
0.01301 |
mexc |
18868.61 |
mexc |
0.012885 |
825.38 |
May 14, 2025, 6:32 p.m. |
|
1.13 |
71.03889752133269 |
0.0 |
0.01192 |
mexc |
16778.52 |
mexc |
0.011787 |
1243.54 |
May 14, 2025, 12:30 p.m. |
|
1.01 |
66.85505757070959 |
0.0 |
0.01172 |
mexc |
1185.27 |
mexc |
0.011603 |
997.02 |
May 14, 2025, 6:56 a.m. |
|
0.87 |
62.47850587989847 |
0.0 |
0.011565 |
mexc |
1268.87 |
mexc |
0.011465 |
1089.69 |
May 14, 2025, 12:27 a.m. |
|
1.04 |
59.5857071913026 |
0.0 |
0.011472 |
mexc |
1006.33 |
mexc |
0.011354 |
965.86 |
May 13, 2025, 6:31 p.m. |
|
1.11 |
54.892455021341924 |
0.0 |
0.01134 |
mexc |
26455.03 |
mexc |
0.011216 |
1187.1 |
May 13, 2025, 12:29 p.m. |