| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
24.93 |
72.50680802320487 |
177.85298314853844 |
0.0001809 |
gateio |
68374.0 |
gateio |
0.0001448 |
392450.0 |
May 22, 2025, 10:40 p.m. |
|
20.29 |
54.25285327348776 |
-192.16609483709465 |
0.0001494 |
gateio |
136749.0 |
gateio |
0.0001242 |
461655.0 |
May 21, 2025, 3:09 p.m. |
|
18.0 |
66.78942394915259 |
-192.16609483709465 |
0.0001495 |
gateio |
6235.0 |
gateio |
0.0001267 |
196155.0 |
May 21, 2025, 7 a.m. |
|
20.71 |
0.0 |
0.0 |
0.0001399 |
gateio |
391605.0 |
gateio |
0.0001159 |
493650.0 |
May 20, 2025, 4:48 p.m. |
|
20.71 |
47.59954189065041 |
-121.5073820399438 |
0.0001399 |
gateio |
391605.0 |
gateio |
0.0001159 |
493650.0 |
May 20, 2025, 4:47 p.m. |
|
21.66 |
31.130182345923817 |
0.0 |
0.0001438 |
gateio |
848553.0 |
gateio |
0.0001182 |
11408.0 |
May 19, 2025, 11:09 p.m. |
|
20.73 |
31.094985069150216 |
0.0 |
0.0001427 |
gateio |
1015232.0 |
gateio |
0.0001182 |
11408.0 |
May 19, 2025, 3:18 p.m. |
|
21.66 |
31.03566202780103 |
0.0 |
0.0001438 |
gateio |
848553.0 |
gateio |
0.0001182 |
11408.0 |
May 19, 2025, 7 a.m. |
|
18.95 |
31.02956262481436 |
0.0 |
0.0001406 |
gateio |
68172.0 |
gateio |
0.0001182 |
11408.0 |
May 18, 2025, 11:05 p.m. |
|
22.18 |
30.55338229854859 |
0.0 |
0.0001438 |
gateio |
848553.0 |
gateio |
0.0001177 |
9345.0 |
May 18, 2025, 3:02 p.m. |
|
26.59 |
30.375077862250482 |
0.0 |
0.0001495 |
gateio |
6235.0 |
gateio |
0.0001181 |
921030.0 |
May 18, 2025, 7:20 a.m. |
|
21.76 |
30.51950940069999 |
0.0 |
0.0001438 |
gateio |
848553.0 |
gateio |
0.0001181 |
331993.0 |
May 17, 2025, 11:45 p.m. |
|
26.93 |
34.64094470414622 |
0.0 |
0.0001494 |
gateio |
379664.0 |
gateio |
0.0001177 |
9345.0 |
May 17, 2025, 3:40 p.m. |
|
23.15 |
34.61695166868214 |
0.0 |
0.0001495 |
gateio |
6235.0 |
gateio |
0.0001214 |
34931.0 |
May 17, 2025, 7:25 a.m. |
|
25.9 |
57.60825628435291 |
0.0 |
0.0001638 |
gateio |
20148.0 |
gateio |
0.0001301 |
442726.0 |
May 16, 2025, 11:10 p.m. |
|
26.1 |
57.686806048536155 |
0.0 |
0.0001638 |
gateio |
20148.0 |
gateio |
0.0001299 |
442726.0 |
May 16, 2025, 3:05 p.m. |
|
27.05 |
53.32213866444996 |
0.0 |
0.0001644 |
gateio |
124597.0 |
gateio |
0.0001294 |
338744.0 |
May 16, 2025, 1:02 a.m. |
|
24.43 |
53.2992584570234 |
0.0 |
0.0001645 |
gateio |
53791.0 |
gateio |
0.0001322 |
439165.0 |
May 15, 2025, 7:23 p.m. |
|
24.72 |
62.721176942921716 |
0.0 |
0.0001645 |
gateio |
53791.0 |
gateio |
0.0001319 |
845245.0 |
May 15, 2025, 12:05 p.m. |
|
27.64 |
62.7147924696797 |
0.0 |
0.0001681 |
gateio |
124597.0 |
gateio |
0.0001317 |
31416.0 |
May 15, 2025, 6 a.m. |
|
25.11 |
62.71834002480987 |
0.0 |
0.0001659 |
gateio |
33189.0 |
gateio |
0.0001326 |
376317.0 |
May 15, 2025, midnight |
|
22.58 |
62.69177510700143 |
0.0 |
0.0001645 |
gateio |
53791.0 |
gateio |
0.0001342 |
30663.0 |
May 14, 2025, 6:02 p.m. |
|
18.77 |
64.48527457244303 |
0.0 |
0.0001645 |
gateio |
53791.0 |
gateio |
0.0001385 |
137547.0 |
May 14, 2025, noon |
|
18.84 |
66.62903911580548 |
0.0 |
0.0001659 |
gateio |
33189.0 |
gateio |
0.0001396 |
197681.0 |
May 14, 2025, 6:27 a.m. |
|
28.45 |
71.46454399406626 |
0.0 |
0.000163 |
gateio |
24154.0 |
gateio |
0.0001269 |
175377.0 |
May 13, 2025, 11:58 p.m. |
|
26.83 |
57.86037015866133 |
0.0 |
0.0001546 |
gateio |
236963.0 |
gateio |
0.0001219 |
406390.0 |
May 13, 2025, 6:02 p.m. |