| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
1.5 |
75.8634184320467 |
0.0 |
0.0583 |
mexc |
185.43 |
mexc |
0.05744 |
135.28 |
May 22, 2025, 11:44 p.m. |
|
0.35 |
72.48211413935188 |
0.0 |
0.0622 |
gateio |
170.37 |
mexc |
0.06242 |
22.66 |
May 22, 2025, 4:57 a.m. |
|
0.37 |
70.41386086276572 |
-42.42424242424541 |
0.05965 |
gateio |
626.7 |
mexc |
0.05943 |
171.0 |
May 21, 2025, 3:35 p.m. |
|
0.56 |
71.70755543811629 |
0.0 |
0.05922 |
gateio |
458.75 |
mexc |
0.05889 |
107.71 |
May 21, 2025, 7:23 a.m. |
|
1.54 |
16.538518229282708 |
0.0 |
0.05808 |
gateio |
156.3 |
mexc |
0.0572 |
227.36 |
May 20, 2025, 5:31 p.m. |
|
1.54 |
16.538518229282708 |
0.0 |
0.05808 |
gateio |
156.3 |
mexc |
0.0572 |
227.36 |
May 20, 2025, 5:30 p.m. |
|
0.69 |
17.00737511520657 |
0.0 |
0.05982 |
gateio |
173.79 |
mexc |
0.05941 |
134.7 |
May 19, 2025, 11:32 p.m. |
|
1.05 |
17.425217931646035 |
0.0 |
0.06041 |
gateio |
133.63 |
mexc |
0.05978 |
22.72 |
May 19, 2025, 3:43 p.m. |
|
1.59 |
17.425113218551168 |
0.0 |
0.0607 |
mexc |
21.54 |
mexc |
0.05975 |
140.23 |
May 19, 2025, 7:25 a.m. |
|
0.82 |
17.425066062582946 |
0.0 |
0.06016 |
gateio |
140.78 |
mexc |
0.05967 |
1454.98 |
May 18, 2025, 11:30 p.m. |
|
0.82 |
18.01704257859413 |
0.0 |
0.06052 |
gateio |
107.57 |
mexc |
0.06003 |
129.13 |
May 18, 2025, 3:26 p.m. |
|
0.86 |
16.992381931666394 |
0.0 |
0.06112 |
gateio |
368.11 |
mexc |
0.0606 |
105.8 |
May 18, 2025, 7:47 a.m. |
|
0.61 |
16.99279379571939 |
0.0 |
0.06123 |
gateio |
105.06 |
mexc |
0.06086 |
588.62 |
May 18, 2025, 12:09 a.m. |
|
1.05 |
15.048023893452855 |
0.0 |
0.06159 |
mexc |
21.73 |
mexc |
0.06095 |
156.83 |
May 17, 2025, 4:04 p.m. |
|
0.28 |
15.047937205598478 |
0.0 |
0.06112 |
gateio |
227.67 |
mexc |
0.06095 |
106.96 |
May 17, 2025, 7:46 a.m. |
|
1.1 |
13.55567541768115 |
0.0 |
0.06243 |
gateio |
98.39 |
mexc |
0.06175 |
23.31 |
May 16, 2025, 11:32 p.m. |
|
1.3 |
11.451790966663172 |
0.0 |
0.06213 |
gateio |
185.31 |
gateio |
0.06133 |
954.11 |
May 16, 2025, 3:24 p.m. |
|
0.11 |
20.41571338761834 |
0.0 |
0.06195 |
gateio |
151.34 |
mexc |
0.06188 |
170.41 |
May 16, 2025, 1:24 a.m. |
|
1.44 |
24.935009290757264 |
0.0 |
0.06148 |
mexc |
138.39 |
gateio |
0.06061 |
865.72 |
May 15, 2025, 7:47 p.m. |
|
1.51 |
24.935009867598694 |
0.0 |
0.05979 |
mexc |
23.46 |
gateio |
0.0589 |
3804.29 |
May 15, 2025, 12:19 p.m. |
|
1.5 |
24.935010900616117 |
0.0 |
0.05936 |
mexc |
170.41 |
gateio |
0.05848 |
3581.31 |
May 15, 2025, 6:15 a.m. |
|
1.75 |
24.935011362467982 |
0.0 |
0.05881 |
gateio |
184.64 |
mexc |
0.0578 |
339.27 |
May 15, 2025, 12:14 a.m. |
|
1.55 |
34.936764330614416 |
0.0 |
0.06096 |
mexc |
22.69 |
gateio |
0.06003 |
1668.4 |
May 14, 2025, 6:17 p.m. |
|
1.87 |
60.19301838771565 |
0.0 |
0.06148 |
gateio |
167.48 |
mexc |
0.06035 |
22.84 |
May 14, 2025, 12:14 p.m. |
|
1.04 |
63.30363163538796 |
0.0 |
0.0612 |
gateio |
442.11 |
mexc |
0.06057 |
92.29 |
May 14, 2025, 6:41 a.m. |
|
1.37 |
63.303635832062334 |
0.0 |
0.06145 |
mexc |
20.55 |
mexc |
0.06062 |
162.0 |
May 14, 2025, 12:12 a.m. |
|
1.26 |
28.675454396702627 |
0.0 |
0.06019 |
mexc |
123.24 |
gateio |
0.05944 |
243.87 |
May 13, 2025, 6:16 p.m. |