| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
6.17 |
10.390234271556317 |
-126.70692505711406 |
0.265 |
mexc |
158.86 |
mexc |
0.2496 |
100.85 |
Oct. 24, 2025, 12:59 p.m. |
|
14.34 |
9.392245502299284 |
-289.23274998806943 |
0.2871 |
mexc |
3.83 |
mexc |
0.2511 |
23.81 |
Oct. 24, 2025, 4:55 a.m. |
|
14.53 |
9.007311924387581 |
-32.475319484059476 |
0.29 |
mexc |
162.0 |
mexc |
0.2532 |
59.24 |
Oct. 23, 2025, 9:02 p.m. |
|
13.1 |
7.575246892427925 |
64.38491553404201 |
0.29 |
mexc |
162.0 |
mexc |
0.2564 |
7.31 |
Oct. 23, 2025, 12:49 p.m. |
|
7.92 |
7.202084521271056 |
-80.96460022714629 |
0.274 |
mexc |
199.0 |
mexc |
0.2539 |
74.3 |
Oct. 23, 2025, 4:51 a.m. |
|
7.83 |
7.222884043919864 |
-190.578389223253 |
0.274 |
mexc |
199.0 |
mexc |
0.2541 |
54.28 |
Oct. 22, 2025, 8:59 p.m. |
|
6.88 |
7.0785601051673055 |
-14.011926281463419 |
0.272 |
mexc |
299.0 |
mexc |
0.2545 |
47.15 |
Oct. 22, 2025, 12:46 p.m. |
|
9.58 |
5.24111724832901 |
150.3052052077657 |
0.2871 |
mexc |
3.83 |
mexc |
0.262 |
150.47 |
Oct. 22, 2025, 4:41 a.m. |
|
6.52 |
3.8213421997402506 |
-117.57583720400201 |
0.281 |
mexc |
48.06 |
mexc |
0.2638 |
19.37 |
Oct. 21, 2025, 8:55 p.m. |
|
14.6 |
3.8386302261996033 |
88.7433016584016 |
0.299 |
mexc |
518.1 |
mexc |
0.2609 |
1000.0 |
Oct. 21, 2025, 12:58 p.m. |
|
13.09 |
3.849814724607207 |
-96.6206183202192 |
0.299 |
mexc |
518.1 |
mexc |
0.2644 |
44.0 |
Oct. 21, 2025, 4:57 a.m. |
|
13.59 |
3.517360796385649 |
36.87271970992064 |
0.3 |
mexc |
1528.53 |
mexc |
0.2641 |
56.79 |
Oct. 20, 2025, 8:47 p.m. |
|
19.48 |
2.7807959997203935 |
-55.56553909405339 |
0.33 |
mexc |
826.6 |
mexc |
0.2762 |
3.98 |
Oct. 20, 2025, 12:53 p.m. |
|
20.26 |
2.531437287093416 |
279.31965894236384 |
0.33 |
mexc |
826.6 |
mexc |
0.2744 |
109.32 |
Oct. 20, 2025, 4:46 a.m. |
|
4.79 |
2.128514864140714 |
233.3333333286384 |
0.2777 |
mexc |
256.22 |
mexc |
0.265 |
67.41 |
Oct. 19, 2025, 8:45 p.m. |
|
5.86 |
80.79426130277487 |
-16.944899763017958 |
0.2781 |
mexc |
84.74 |
mexc |
0.2627 |
57.09 |
Oct. 17, 2025, 5:02 a.m. |
|
4.48 |
79.12351913119427 |
-59.796374803897265 |
0.273 |
mexc |
209.59 |
mexc |
0.2613 |
620.26 |
Oct. 16, 2025, 9:03 p.m. |
|
6.19 |
87.93914685327391 |
157.9364065660321 |
0.3 |
mexc |
1347.17 |
mexc |
0.2825 |
19.7 |
Oct. 16, 2025, 12:49 p.m. |
|
6.6 |
93.77715803255283 |
223.91916795831494 |
0.2858 |
mexc |
20.0 |
mexc |
0.2681 |
14.91 |
Oct. 16, 2025, 4:58 a.m. |
|
4.48 |
92.47931949313374 |
29.374662675526935 |
0.2638 |
mexc |
38.13 |
mexc |
0.2525 |
645.38 |
Oct. 15, 2025, 9 p.m. |
|
7.41 |
91.57440141448036 |
109.14642011850091 |
0.2712 |
mexc |
6.9 |
mexc |
0.2525 |
957.02 |
Oct. 15, 2025, 12:54 p.m. |
|
66.1 |
87.75782842526787 |
466.6666666657608 |
0.49 |
mexc |
201.0 |
mexc |
0.295 |
33.89 |
Oct. 15, 2025, 4:46 a.m. |
|
27.51 |
88.38193949358103 |
58.090702144056245 |
0.3115 |
mexc |
83.28 |
mexc |
0.2443 |
4.5 |
Oct. 14, 2025, 8:46 p.m. |