| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
10.96 |
20.586840740954738 |
-39.40254631281475 |
0.000332 |
gateio |
17591.8 |
gateio |
0.0002992 |
77679.3 |
May 23, 2025, 1:12 a.m. |
|
10.67 |
37.14703680865018 |
-160.5558010964588 |
0.000332 |
gateio |
17591.8 |
gateio |
0.0003 |
22361.2 |
May 21, 2025, 4:27 p.m. |
|
9.33 |
29.707378424695037 |
-76.32530620473234 |
0.000328 |
gateio |
18061.5 |
gateio |
0.0003 |
22361.2 |
May 21, 2025, 8:10 a.m. |
|
7.22 |
0.0 |
0.0 |
0.000328 |
gateio |
18061.5 |
gateio |
0.0003059 |
109449.3 |
May 20, 2025, 6:57 p.m. |
|
7.22 |
0.0 |
0.0 |
0.000328 |
gateio |
18061.5 |
gateio |
0.0003059 |
109449.3 |
May 20, 2025, 6:57 p.m. |
|
10.67 |
33.02352111422943 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.0003 |
22361.2 |
May 20, 2025, 12:13 a.m. |
|
10.67 |
30.990153926326304 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.0003 |
22361.2 |
May 19, 2025, 4:25 p.m. |
|
10.53 |
51.87077291781584 |
0.0 |
0.000336 |
gateio |
16944.8 |
gateio |
0.000304 |
21363.5 |
May 19, 2025, 8:05 a.m. |
|
10.72 |
55.21299547991302 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 19, 2025, 12:12 a.m. |
|
10.72 |
51.42833213522745 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 18, 2025, 4:05 p.m. |
|
10.72 |
55.191280505574625 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 18, 2025, 8:30 a.m. |
|
10.72 |
56.3125991899279 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 18, 2025, 12:57 a.m. |
|
10.72 |
54.69237989635569 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 17, 2025, 4:50 p.m. |
|
10.72 |
56.08017967399278 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 17, 2025, 8:31 a.m. |
|
10.72 |
57.00777275581102 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 17, 2025, 12:16 a.m. |
|
10.72 |
56.34644541079421 |
0.0 |
0.0003366 |
gateio |
11385.8 |
gateio |
0.000304 |
21363.5 |
May 16, 2025, 4:07 p.m. |
|
10.76 |
58.020272459967295 |
0.0 |
0.0003367 |
gateio |
57494.5 |
gateio |
0.000304 |
21363.5 |
May 16, 2025, 2:06 a.m. |
|
9.21 |
57.05368822086152 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.000304 |
21363.5 |
May 15, 2025, 8:29 p.m. |
|
9.21 |
57.46535777209103 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.000304 |
21363.5 |
May 15, 2025, 12:50 p.m. |
|
9.21 |
57.64882987960789 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.000304 |
21363.5 |
May 15, 2025, 6:45 a.m. |
|
9.21 |
57.33909102621255 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.000304 |
21363.5 |
May 15, 2025, 12:45 a.m. |
|
9.21 |
58.053012970329085 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.000304 |
21363.5 |
May 14, 2025, 6:47 p.m. |
|
9.21 |
58.31666119919377 |
0.0 |
0.000332 |
gateio |
17591.8 |
gateio |
0.000304 |
21363.5 |
May 14, 2025, 12:45 p.m. |
|
7.89 |
58.381856123030204 |
0.0 |
0.000328 |
gateio |
18061.5 |
gateio |
0.000304 |
21363.5 |
May 14, 2025, 7:12 a.m. |
|
9.37 |
36.761982369340686 |
0.0 |
0.000328 |
gateio |
18061.5 |
gateio |
0.0002999 |
61087.5 |
May 14, 2025, 12:43 a.m. |
|
9.55 |
35.78586314948707 |
0.0 |
0.000328 |
gateio |
18061.5 |
gateio |
0.0002994 |
62137.9 |
May 13, 2025, 6:47 p.m. |