| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
4.12 |
74.93773049602099 |
-98.9915483028682 |
0.0002277 |
gateio |
82527.0 |
gateio |
0.0002187 |
48103.0 |
May 23, 2025, 12:11 a.m. |
|
3.1 |
68.30136209201434 |
-60.273758371989565 |
0.0002165 |
gateio |
64642.0 |
gateio |
0.00021 |
23809.0 |
May 21, 2025, 3:49 p.m. |
|
3.24 |
68.15997525237947 |
-60.273758371989565 |
0.0002165 |
gateio |
64642.0 |
gateio |
0.0002097 |
86672.0 |
May 21, 2025, 7:35 a.m. |
|
4.2 |
74.0680582685319 |
39.24528106765888 |
0.000221 |
gateio |
59414.0 |
gateio |
0.0002121 |
54132.0 |
May 20, 2025, 5:56 p.m. |
|
4.2 |
0.0 |
0.0 |
0.000221 |
gateio |
59414.0 |
gateio |
0.0002121 |
54132.0 |
May 20, 2025, 5:55 p.m. |
|
3.63 |
61.10215606900208 |
0.0 |
0.0002057 |
gateio |
94019.0 |
gateio |
0.0001985 |
95607.0 |
May 19, 2025, 11:42 p.m. |
|
4.11 |
58.20501084285491 |
0.0 |
0.0002025 |
gateio |
94302.0 |
gateio |
0.0001945 |
96743.0 |
May 19, 2025, 3:54 p.m. |
|
3.74 |
47.343282935463435 |
0.0 |
0.0001968 |
gateio |
92836.0 |
gateio |
0.0001897 |
131302.0 |
May 19, 2025, 7:34 a.m. |
|
3.89 |
47.485040451154006 |
0.0 |
0.0001976 |
gateio |
94808.0 |
gateio |
0.0001902 |
43849.0 |
May 18, 2025, 11:41 p.m. |
|
4.12 |
60.54348958582245 |
0.0 |
0.0002024 |
gateio |
89420.0 |
gateio |
0.0001944 |
55554.0 |
May 18, 2025, 3:35 p.m. |
|
4.07 |
66.23487758607757 |
0.0 |
0.0002048 |
gateio |
92770.0 |
gateio |
0.0001968 |
88769.0 |
May 18, 2025, 7:56 a.m. |
|
4.17 |
56.85031206112667 |
0.0 |
0.0002 |
gateio |
67302.0 |
gateio |
0.000192 |
102133.0 |
May 18, 2025, 12:20 a.m. |
|
4.17 |
56.60243544895529 |
0.0 |
0.0002 |
gateio |
67302.0 |
gateio |
0.000192 |
102133.0 |
May 17, 2025, 4:13 p.m. |
|
4.22 |
52.21334342749514 |
0.0 |
0.0001976 |
gateio |
79862.0 |
gateio |
0.0001896 |
78241.0 |
May 17, 2025, 7:56 a.m. |
|
4.14 |
42.54082892638612 |
0.0 |
0.0001936 |
gateio |
97095.0 |
gateio |
0.0001859 |
76122.0 |
May 16, 2025, 11:42 p.m. |
|
4.14 |
42.59037727791206 |
0.0 |
0.0001936 |
gateio |
97095.0 |
gateio |
0.0001859 |
76122.0 |
May 16, 2025, 3:35 p.m. |
|
3.95 |
35.588840263365796 |
0.0 |
0.0001896 |
gateio |
99258.0 |
gateio |
0.0001824 |
94549.0 |
May 16, 2025, 1:34 a.m. |
|
4.03 |
36.69201088565523 |
0.0 |
0.0001912 |
gateio |
54586.0 |
gateio |
0.0001838 |
40421.0 |
May 15, 2025, 7:56 p.m. |
|
4.03 |
36.59868849706447 |
0.0 |
0.0001912 |
gateio |
54586.0 |
gateio |
0.0001838 |
40421.0 |
May 15, 2025, 12:26 p.m. |
|
4.07 |
37.43630832511493 |
0.0 |
0.000192 |
gateio |
79210.0 |
gateio |
0.0001845 |
29949.0 |
May 15, 2025, 6:22 a.m. |
|
4.1 |
37.83203381074492 |
0.0 |
0.0001928 |
gateio |
93379.0 |
gateio |
0.0001852 |
39069.0 |
May 15, 2025, 12:21 a.m. |
|
4.07 |
36.579717985407 |
0.0 |
0.000192 |
gateio |
88948.0 |
gateio |
0.0001845 |
48933.0 |
May 14, 2025, 6:24 p.m. |
|
3.79 |
38.71403498914713 |
0.0 |
0.0001944 |
gateio |
68142.0 |
gateio |
0.0001873 |
1438.0 |
May 14, 2025, 12:22 p.m. |
|
3.99 |
31.516932261149826 |
0.0 |
0.0001904 |
gateio |
92054.0 |
gateio |
0.0001831 |
9324.0 |
May 14, 2025, 6:48 a.m. |
|
4.03 |
32.28352748250889 |
0.0 |
0.0001912 |
gateio |
94196.0 |
gateio |
0.0001838 |
90667.0 |
May 14, 2025, 12:19 a.m. |
|
3.99 |
31.180065785160306 |
0.0 |
0.0001904 |
gateio |
92054.0 |
gateio |
0.0001831 |
65940.0 |
May 13, 2025, 6:23 p.m. |