| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
5.24 |
76.0034646921273 |
0.0 |
0.02411 |
mexc |
233.18 |
mexc |
0.02291 |
176.62 |
Oct. 24, 2025, 12:41 p.m. |
|
7.79 |
76.00346469212728 |
0.0 |
0.02434 |
mexc |
185.51 |
gateio |
0.02258 |
584.22 |
Oct. 24, 2025, 4:39 a.m. |
|
7.22 |
90.30631881537094 |
63.89941559523096 |
0.02466 |
mexc |
979.73 |
mexc |
0.023 |
209.68 |
Oct. 23, 2025, 8:47 p.m. |
|
10.02 |
98.28078201802683 |
14.879288985666475 |
0.02658 |
gateio |
121.48 |
mexc |
0.02416 |
148.21 |
Oct. 23, 2025, 12:34 p.m. |
|
4.86 |
97.44166747110492 |
69.67663120435714 |
0.02328 |
mexc |
1110.63 |
mexc |
0.0222 |
154.97 |
Oct. 23, 2025, 4:37 a.m. |
|
4.65 |
20.331631769469148 |
0.0 |
0.02341 |
mexc |
1110.63 |
mexc |
0.02237 |
128.97 |
Oct. 22, 2025, 8:46 p.m. |
|
8.55 |
20.331631769469148 |
0.0 |
0.02564 |
mexc |
97.18 |
mexc |
0.02362 |
172.04 |
Oct. 22, 2025, 12:34 p.m. |
|
9.83 |
20.331631769469148 |
0.0 |
0.02457 |
mexc |
77.22 |
mexc |
0.02237 |
143.04 |
Oct. 22, 2025, 4:30 a.m. |
|
9.56 |
20.331631769469148 |
0.0 |
0.02487 |
mexc |
97.18 |
mexc |
0.0227 |
135.86 |
Oct. 21, 2025, 8:41 p.m. |
|
7.41 |
20.33163176946915 |
0.0 |
0.02422 |
mexc |
2411.95 |
mexc |
0.02255 |
110.86 |
Oct. 21, 2025, 12:41 p.m. |
|
4.82 |
20.331631769469148 |
0.0 |
0.02327 |
mexc |
1405.18 |
mexc |
0.0222 |
154.43 |
Oct. 21, 2025, 4:44 a.m. |
|
5.18 |
20.331631769469148 |
0.0 |
0.02335 |
mexc |
508.02 |
mexc |
0.0222 |
157.24 |
Oct. 20, 2025, 8:34 p.m. |
|
7.38 |
20.33163176946915 |
0.0 |
0.024 |
mexc |
148.0 |
mexc |
0.02235 |
171.2 |
Oct. 20, 2025, 12:36 p.m. |
|
8.05 |
20.33163176946916 |
0.0 |
0.02335 |
mexc |
508.02 |
mexc |
0.02161 |
9089.89 |
Oct. 20, 2025, 4:30 a.m. |
|
6.23 |
20.331631769469162 |
0.0 |
0.02335 |
mexc |
508.02 |
gateio |
0.02198 |
5528.06 |
Oct. 19, 2025, 8:30 p.m. |
|
6.53 |
20.33163176946916 |
0.0 |
0.02251 |
mexc |
5567.75 |
gateio |
0.02113 |
700.46 |
Oct. 19, 2025, 12:41 p.m. |
|
8.05 |
20.33163176946916 |
0.0 |
0.02282 |
mexc |
6177.0 |
mexc |
0.02112 |
1384.08 |
Oct. 19, 2025, 4:40 a.m. |
|
3.75 |
20.331631769469162 |
0.0 |
0.02214 |
mexc |
878.98 |
gateio |
0.02134 |
3184.45 |
Oct. 18, 2025, 8:45 p.m. |
|
6.89 |
20.331631769469162 |
0.0 |
0.02295 |
mexc |
2561.24 |
mexc |
0.02147 |
106.13 |
Oct. 18, 2025, 12:33 p.m. |
|
7.14 |
20.331631769469162 |
0.0 |
0.02295 |
mexc |
470.84 |
mexc |
0.02142 |
139.98 |
Oct. 18, 2025, 4:43 a.m. |
|
5.38 |
20.331631769469162 |
0.0 |
0.02215 |
mexc |
788.0 |
mexc |
0.02102 |
2805.61 |
Oct. 17, 2025, 1:54 p.m. |
|
6.09 |
20.33163176946916 |
0.0 |
0.02368 |
gateio |
121.48 |
mexc |
0.02232 |
163.81 |
Oct. 17, 2025, 4:46 a.m. |
|
7.46 |
20.33163176946916 |
0.0 |
0.02419 |
mexc |
740.91 |
mexc |
0.02251 |
191.02 |
Oct. 16, 2025, 8:45 p.m. |
|
5.04 |
20.33163176946916 |
0.0 |
0.02336 |
mexc |
127.04 |
mexc |
0.02224 |
185.7 |
Oct. 16, 2025, 12:33 p.m. |
|
4.94 |
20.33163176946916 |
0.0 |
0.02296 |
mexc |
1445.24 |
mexc |
0.02188 |
157.91 |
Oct. 16, 2025, 4:39 a.m. |
|
4.65 |
20.33163176946916 |
0.0 |
0.02294 |
mexc |
907.49 |
mexc |
0.02192 |
123.0 |
Oct. 15, 2025, 8:41 p.m. |
|
6.31 |
20.331631769469162 |
0.0 |
0.02443 |
mexc |
554.53 |
mexc |
0.02298 |
111.81 |
Oct. 15, 2025, 12:37 p.m. |
|
5.72 |
20.331631769469162 |
0.0 |
0.02423 |
mexc |
2049.06 |
gateio |
0.02292 |
3270.93 |
Oct. 15, 2025, 4:31 a.m. |
|
7.22 |
20.331631769469162 |
0.0 |
0.02466 |
mexc |
963.38 |
mexc |
0.023 |
98.17 |
Oct. 14, 2025, 8:29 p.m. |