| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
2.8 |
70.39495629172488 |
77.5453681678767 |
0.4729 |
mexc |
2.87 |
mexc |
0.46 |
166.71 |
May 23, 2025, 12:25 a.m. |
|
3.14 |
39.7077741563844 |
-44.82995691678581 |
0.42 |
mexc |
5.0 |
mexc |
0.4072 |
25.96 |
May 21, 2025, 3:54 p.m. |
|
5.97 |
44.5189573806312 |
-44.82995691678581 |
0.4399 |
mexc |
133.09 |
mexc |
0.4151 |
9.06 |
May 21, 2025, 7:39 a.m. |
|
4.44 |
43.96018391763125 |
-44.82995691678581 |
0.435 |
mexc |
9.9 |
mexc |
0.4165 |
3.18 |
May 20, 2025, 6:03 p.m. |
|
4.44 |
43.96018391763125 |
-44.82995691678581 |
0.435 |
mexc |
9.9 |
mexc |
0.4165 |
3.18 |
May 20, 2025, 6:03 p.m. |
|
8.95 |
37.28452423613642 |
0.0 |
0.4444 |
mexc |
13.16 |
mexc |
0.4079 |
3.47 |
May 19, 2025, 11:46 p.m. |
|
9.64 |
36.07005132553543 |
0.0 |
0.455 |
mexc |
13.16 |
mexc |
0.415 |
0.46 |
May 19, 2025, 3:57 p.m. |
|
4.77 |
31.645250915639995 |
0.0 |
0.4177 |
mexc |
158.05 |
mexc |
0.3987 |
26.12 |
May 19, 2025, 7:38 a.m. |
|
4.62 |
25.018143601008635 |
0.0 |
0.419 |
mexc |
62.32 |
mexc |
0.4005 |
3.42 |
May 18, 2025, 11:45 p.m. |
|
3.78 |
29.44236242174271 |
0.0 |
0.42 |
mexc |
75.0 |
mexc |
0.4047 |
3.26 |
May 18, 2025, 3:40 p.m. |
|
5.09 |
29.078795577644517 |
0.0 |
0.423 |
mexc |
62.32 |
mexc |
0.4025 |
2.61 |
May 18, 2025, 8:01 a.m. |
|
4.7 |
29.157710799497288 |
0.0 |
0.428 |
mexc |
125.92 |
mexc |
0.4088 |
3.47 |
May 18, 2025, 12:26 a.m. |
|
1.83 |
27.9067187064282 |
0.0 |
0.4181 |
mexc |
3.15 |
mexc |
0.4106 |
3.02 |
May 17, 2025, 4:18 p.m. |
|
4.24 |
42.15858550809663 |
0.0 |
0.435 |
mexc |
755.53 |
mexc |
0.4173 |
3.28 |
May 17, 2025, 8:01 a.m. |
|
6.41 |
42.159275434535374 |
0.0 |
0.4396 |
mexc |
6.82 |
mexc |
0.4131 |
5.73 |
May 16, 2025, 11:46 p.m. |
|
2.56 |
42.75448049545867 |
0.0 |
0.4492 |
mexc |
3.03 |
mexc |
0.438 |
1.99 |
May 16, 2025, 3:39 p.m. |
|
5.09 |
65.37954671489156 |
0.0 |
0.477 |
mexc |
19.33 |
mexc |
0.4539 |
56.17 |
May 16, 2025, 1:40 a.m. |
|
6.07 |
65.20708412755593 |
0.0 |
0.482 |
mexc |
52.0 |
mexc |
0.4544 |
14.88 |
May 15, 2025, 8:01 p.m. |
|
4.21 |
65.3140333404822 |
0.0 |
0.4435 |
mexc |
366.69 |
mexc |
0.4256 |
85.99 |
May 15, 2025, 12:30 p.m. |
|
3.75 |
65.36881527717475 |
0.0 |
0.448 |
mexc |
96.15 |
mexc |
0.4318 |
2.82 |
May 15, 2025, 6:25 a.m. |
|
4.49 |
66.24433411285057 |
0.0 |
0.479 |
mexc |
50.65 |
mexc |
0.4584 |
3.04 |
May 15, 2025, 12:25 a.m. |
|
6.41 |
66.33102691678381 |
0.0 |
0.48 |
mexc |
774.71 |
mexc |
0.4511 |
3.0 |
May 14, 2025, 6:27 p.m. |
|
3.93 |
60.07411933952843 |
0.0 |
0.4815 |
mexc |
13.25 |
mexc |
0.4633 |
3.08 |
May 14, 2025, 12:25 p.m. |
|
2.23 |
38.04325184718189 |
0.0 |
0.4814 |
mexc |
2.71 |
mexc |
0.4709 |
3.1 |
May 14, 2025, 6:52 a.m. |
|
2.29 |
37.75444113901661 |
0.0 |
0.4831 |
mexc |
2.79 |
mexc |
0.4723 |
3.14 |
May 14, 2025, 12:23 a.m. |
|
3.14 |
37.999978888592764 |
0.0 |
0.4964 |
mexc |
2.67 |
mexc |
0.4813 |
2.62 |
May 13, 2025, 6:27 p.m. |