ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	0.58	18.568011133389046	0.0	0.06594	mexc	1130.52	gateio	0.06556	556.64	May 23, 2025, 2:06 a.m.
	1.05	18.5703120570821	0.0	0.06532	gateio	637.15	mexc	0.06464	215.44	May 22, 2025, 7:29 a.m.
	0.63	22.451170459864255	0.0	0.07452	mexc	7485.19	gateio	0.07405	359.48	May 21, 2025, 4:43 p.m.
	0.61	22.450765405372287	0.0	0.07922	mexc	4547.4	mexc	0.07874	636.76	May 21, 2025, 8:27 a.m.
	0.9	31.39285887120972	0.0	0.08059	mexc	6201.07	gateio	0.07987	364.14	May 20, 2025, 7:30 p.m.
	0.9	31.39285887120972	0.0	0.08059	mexc	6201.07	gateio	0.07987	364.14	May 20, 2025, 7:30 p.m.
	0.27	33.276695122033715	0.0	0.08022	mexc	635.94	coinex	0.08	414.62613494	May 20, 2025, 12:28 a.m.
	0.94	33.276860140580276	0.0	0.08196	mexc	409.69	mexc	0.0812	135.3	May 19, 2025, 4:43 p.m.
	0.46	33.27682868122911	0.0	0.08865	mexc	1236.8	mexc	0.08824	759.81	May 19, 2025, 8:20 a.m.
	0.82	33.27680102074996	0.0	0.08751	mexc	4405.34	mexc	0.0868	125.99	May 19, 2025, 12:28 a.m.
	0.17	25.272117384463826	0.0	0.08895	mexc	983.52	gateio	0.0888	1536.04	May 18, 2025, 4:22 p.m.
	0.71	25.27209633342038	0.0	0.08914	mexc	6095.82	mexc	0.08851	429.49	May 18, 2025, 8:48 a.m.
	1.03	59.30207395937664	0.0	0.0884	mexc	1871.14	gateio	0.0875	1500.0	May 18, 2025, 1:14 a.m.
	0.5	59.302052767213176	0.0	0.09105	gateio	324.57	gateio	0.0906	1893.45	May 17, 2025, 5:12 p.m.
	0.58	59.30205339194078	0.0	0.103	gateio	7474.06	gateio	0.10241	923.1	May 17, 2025, 8:50 a.m.
	1.08	59.30207562564955	0.0	0.09421	gateio	2097.66	mexc	0.0932	120.91	May 17, 2025, 12:33 a.m.
	0.91	59.30207286621514	0.0	0.07866	gateio	746.39	gateio	0.07795	66.41	May 16, 2025, 4:25 p.m.
	1.11	59.30209335413089	0.0	0.091	mexc	3222.72	gateio	0.09	5193.35	May 16, 2025, 2:23 a.m.
	1.38	59.30209173437403	0.0	0.0956	mexc	3617.75	mexc	0.0943	372.73	May 15, 2025, 8:48 p.m.
	1.47	59.302071241549484	0.0	0.0895	mexc	2334.29	gateio	0.0882	111.33	May 15, 2025, 1:03 p.m.
	1.26	83.96074869794052	0.0	0.0965	mexc	2717.43	gateio	0.0953	1500.0	May 15, 2025, 6:58 a.m.
	1.02	83.96074960978258	0.0	0.1186	gateio	1581.76	mexc	0.1174	30.2	May 15, 2025, 12:58 a.m.
	0.91	83.96078201526407	0.0	0.1226	mexc	736.38	gateio	0.1215	49.76	May 14, 2025, 7 p.m.
	0.97	83.96078090301538	0.0	0.1348	mexc	572.68	mexc	0.1335	1851.85	May 14, 2025, 12:58 p.m.
	0.46	83.96077891118124	0.0	0.1306	mexc	306.33	gateio	0.13	27.35	May 14, 2025, 7:24 a.m.
	0.46	66.61628351924021	0.0	0.1314	mexc	1664.87	gateio	0.1308	2.12	May 14, 2025, 12:55 a.m.
	0.09	66.61628775505855	0.0	0.1159	mexc	2729.87	gateio	0.116	75.45	May 13, 2025, 7 p.m.
	0.71	66.61628243786245	0.0	0.1272	mexc	2783.21	gateio	0.1263	41.05	May 13, 2025, 12:58 p.m.