| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
7.56 |
20.276069401240846 |
29.149963683118514 |
0.0037 |
mexc |
58169.0 |
mexc |
0.00344 |
416.78 |
May 23, 2025, 2:17 a.m. |
|
4.81 |
42.339192361981794 |
47.15989559557442 |
0.003899 |
mexc |
6410.25 |
mexc |
0.00372 |
356.52 |
May 21, 2025, 4:45 p.m. |
|
3.97 |
47.052546979518965 |
47.15989559557442 |
0.00395 |
mexc |
59903.0 |
mexc |
0.003799 |
374.53 |
May 21, 2025, 8:30 a.m. |
|
5.23 |
26.43379327920503 |
14.71785793182308 |
0.0039 |
mexc |
62272.0 |
mexc |
0.003706 |
2158.66 |
May 20, 2025, 7:34 p.m. |
|
5.23 |
0.0 |
0.0 |
0.0039 |
mexc |
62272.0 |
mexc |
0.003706 |
2158.66 |
May 20, 2025, 7:34 p.m. |
|
5.33 |
31.638627382685957 |
0.0 |
0.00395 |
mexc |
59903.0 |
mexc |
0.00375 |
9355.44 |
May 20, 2025, 12:30 a.m. |
|
9.1 |
31.41305198816422 |
0.0 |
0.0041 |
mexc |
64631.96 |
mexc |
0.003758 |
2128.79 |
May 19, 2025, 4:45 p.m. |
|
7.25 |
45.647228149376325 |
0.0 |
0.0042 |
mexc |
59764.81 |
mexc |
0.003916 |
314.73 |
May 19, 2025, 8:23 a.m. |
|
7.69 |
44.335443295906 |
0.0 |
0.0042 |
mexc |
59764.81 |
mexc |
0.0039 |
25626.04 |
May 19, 2025, 12:30 a.m. |
|
5.13 |
44.359589356786884 |
0.0 |
0.0041 |
mexc |
64631.96 |
mexc |
0.0039 |
41403.32 |
May 18, 2025, 4:24 p.m. |
|
5.13 |
44.294777895746286 |
0.0 |
0.0041 |
mexc |
64631.96 |
mexc |
0.0039 |
41403.32 |
May 18, 2025, 8:50 a.m. |
|
6.41 |
44.35118394404648 |
0.0 |
0.00415 |
mexc |
61360.0 |
mexc |
0.0039 |
41403.32 |
May 18, 2025, 1:17 a.m. |
|
6.41 |
44.31457863197711 |
0.0 |
0.00415 |
mexc |
61360.0 |
mexc |
0.0039 |
41403.32 |
May 17, 2025, 5:15 p.m. |
|
6.38 |
44.31539394632487 |
0.0 |
0.00415 |
mexc |
61360.0 |
mexc |
0.003901 |
2027.66 |
May 17, 2025, 8:52 a.m. |
|
3.98 |
50.06577529533824 |
0.0 |
0.00415 |
mexc |
61360.0 |
mexc |
0.003991 |
334.76 |
May 17, 2025, 12:36 a.m. |
|
3.06 |
50.03374471915143 |
0.0 |
0.004113 |
mexc |
321.67 |
mexc |
0.003991 |
329.31 |
May 16, 2025, 4:27 p.m. |
|
3.35 |
42.026747866536674 |
0.0 |
0.00395 |
mexc |
59903.0 |
mexc |
0.003822 |
355.59 |
May 16, 2025, 2:25 a.m. |
|
3.95 |
40.076483804864516 |
0.0 |
0.00395 |
mexc |
59903.0 |
mexc |
0.0038 |
60236.4 |
May 15, 2025, 8:50 p.m. |
|
3.44 |
59.791119949607285 |
0.0 |
0.004324 |
mexc |
576.0 |
mexc |
0.00418 |
311.0 |
May 15, 2025, 1:05 p.m. |
|
6.62 |
55.31564843159364 |
0.0 |
0.0043 |
mexc |
59744.0 |
mexc |
0.004033 |
651.86 |
May 15, 2025, 7 a.m. |
|
2.29 |
55.69566892836916 |
0.0 |
0.0042 |
mexc |
60507.1 |
mexc |
0.004106 |
312.2 |
May 15, 2025, 12:59 a.m. |
|
1.45 |
57.74211139890036 |
0.0 |
0.0042 |
mexc |
60507.1 |
mexc |
0.00414 |
3.78 |
May 14, 2025, 7:02 p.m. |
|
4.55 |
44.4803663746268 |
0.0 |
0.004086 |
mexc |
277.5 |
mexc |
0.003908 |
1862.89 |
May 14, 2025, 1 p.m. |
|
1.69 |
59.72326803608594 |
0.0 |
0.0042 |
mexc |
60507.1 |
mexc |
0.00413 |
314.76 |
May 14, 2025, 7:26 a.m. |
|
6.36 |
43.638585297973115 |
0.0 |
0.004149 |
mexc |
1002.77 |
mexc |
0.003901 |
5948.84 |
May 14, 2025, 12:57 a.m. |
|
1.65 |
42.93322746220808 |
0.0 |
0.0042 |
mexc |
60507.1 |
mexc |
0.004132 |
356.06 |
May 13, 2025, 7:01 p.m. |
|
3.67 |
45.219164740076586 |
0.0 |
0.004095 |
mexc |
14277.11 |
mexc |
0.00395 |
45583.6 |
May 13, 2025, 1 p.m. |