| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
3.88 |
73.47465141912625 |
100.88385151294672 |
0.8265 |
mexc |
150.03 |
mexc |
0.7956 |
5.0 |
May 22, 2025, 11:16 p.m. |
|
6.89 |
39.76844146448888 |
30.12752344577955 |
0.8067 |
mexc |
11.0 |
mexc |
0.7547 |
2.92 |
May 21, 2025, 3:23 p.m. |
|
6.95 |
42.020940440803166 |
30.12752344577955 |
0.8079 |
mexc |
12.37 |
mexc |
0.7554 |
2.92 |
May 21, 2025, 7:13 a.m. |
|
6.91 |
40.11857730348986 |
30.12752344577955 |
0.8079 |
mexc |
12.37 |
mexc |
0.7557 |
2.92 |
May 20, 2025, 5:10 p.m. |
|
6.91 |
40.11857730348986 |
30.12752344577955 |
0.8079 |
mexc |
12.37 |
mexc |
0.7557 |
2.92 |
May 20, 2025, 5:10 p.m. |
|
7.43 |
37.53689892686559 |
0.0 |
0.8067 |
mexc |
11.0 |
mexc |
0.7509 |
343.71 |
May 19, 2025, 11:22 p.m. |
|
7.43 |
36.39080265345828 |
0.0 |
0.8067 |
mexc |
11.0 |
mexc |
0.7509 |
343.71 |
May 19, 2025, 3:31 p.m. |
|
5.15 |
37.014566171843654 |
0.0 |
0.7896 |
mexc |
14.0 |
mexc |
0.7509 |
343.71 |
May 19, 2025, 7:14 a.m. |
|
4.94 |
35.66887285204354 |
0.0 |
0.7896 |
mexc |
14.0 |
mexc |
0.7524 |
5.0 |
May 18, 2025, 11:19 p.m. |
|
4.48 |
42.68791760845134 |
0.0 |
0.8062 |
mexc |
108.78 |
mexc |
0.7716 |
160.7 |
May 18, 2025, 3:15 p.m. |
|
3.6 |
74.99350016209976 |
0.0 |
0.8298 |
mexc |
515.78 |
mexc |
0.801 |
11.0 |
May 18, 2025, 7:32 a.m. |
|
4.02 |
71.81341060492115 |
0.0 |
0.8263 |
mexc |
18.32 |
mexc |
0.7944 |
11.0 |
May 17, 2025, 11:56 p.m. |
|
3.34 |
74.08908511476562 |
0.0 |
0.8106 |
mexc |
12.33 |
mexc |
0.7844 |
19.12 |
May 17, 2025, 3:52 p.m. |
|
1.72 |
76.3309019168007 |
0.0 |
0.8097 |
mexc |
12.35 |
mexc |
0.796 |
537.68 |
May 17, 2025, 7:34 a.m. |
|
3.93 |
76.47546220092829 |
0.0 |
0.8253 |
mexc |
105.0 |
mexc |
0.7941 |
7.32 |
May 16, 2025, 11:21 p.m. |
|
3.66 |
78.6752781120782 |
0.0 |
0.8232 |
mexc |
24.9 |
mexc |
0.7941 |
17.28 |
May 16, 2025, 3:15 p.m. |
|
3.85 |
76.12852788610475 |
0.0 |
0.81 |
mexc |
11.0 |
mexc |
0.78 |
22.0 |
May 16, 2025, 1:15 a.m. |
|
5.52 |
77.52355382124959 |
0.0 |
0.8232 |
mexc |
24.9 |
mexc |
0.7801 |
20.72 |
May 15, 2025, 7:36 p.m. |
|
16.38 |
92.29057415285465 |
0.0 |
0.91 |
mexc |
274.72 |
mexc |
0.7819 |
29.41 |
May 15, 2025, 12:11 p.m. |
|
13.47 |
85.97644241825147 |
0.0 |
0.86 |
mexc |
813.95 |
mexc |
0.7579 |
5.45 |
May 15, 2025, 6:07 a.m. |
|
14.49 |
71.44805642122452 |
0.0 |
0.84 |
mexc |
238.09 |
mexc |
0.7337 |
4.89 |
May 15, 2025, 12:07 a.m. |
|
9.04 |
61.34665430527163 |
0.0 |
0.79 |
mexc |
101.26 |
mexc |
0.7245 |
23.74 |
May 14, 2025, 6:09 p.m. |
|
8.88 |
62.911591313105475 |
0.0 |
0.79 |
mexc |
101.26 |
mexc |
0.7256 |
11.0 |
May 14, 2025, 12:07 p.m. |
|
8.88 |
63.747586246208265 |
0.0 |
0.79 |
mexc |
101.26 |
mexc |
0.7256 |
11.0 |
May 14, 2025, 6:34 a.m. |
|
6.85 |
62.46881728350739 |
0.0 |
0.775 |
mexc |
116.12 |
mexc |
0.7253 |
5.7 |
May 14, 2025, 12:05 a.m. |
|
3.51 |
64.41445176017953 |
0.0 |
0.75 |
mexc |
2000.0 |
mexc |
0.7246 |
11.0 |
May 13, 2025, 6:08 p.m. |