| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
3.25 |
73.64073048020441 |
12.188780246932598 |
0.001238 |
mexc |
75488.7 |
gateio |
0.001199 |
19250.0 |
May 23, 2025, 3:47 a.m. |
|
1.35 |
54.70439480426111 |
32.99507487201229 |
0.0011215 |
mexc |
9988.7 |
mexc |
0.0011066 |
12095.76 |
May 21, 2025, 11:37 a.m. |
|
1.72 |
47.01836200399475 |
32.99507487201229 |
0.001125 |
mexc |
20671.45 |
gateio |
0.001106 |
45932.8 |
May 21, 2025, 3:35 a.m. |
|
0.34 |
49.04174995874413 |
32.99507487201229 |
0.001115 |
gateio |
40591.7 |
mexc |
0.0011188 |
5513.7 |
May 20, 2025, 11:34 a.m. |
|
0.74 |
0.0 |
0.0 |
0.001128 |
mexc |
23819.35 |
mexc |
0.0011197 |
11107.63 |
May 20, 2025, 3:44 a.m. |
|
1.7 |
47.710284708910784 |
0.0 |
0.001126 |
gateio |
40591.7 |
mexc |
0.0011072 |
7747.11 |
May 19, 2025, 7:34 p.m. |
|
0.68 |
47.46249653380997 |
0.0 |
0.001112 |
gateio |
4527.6 |
mexc |
0.0011045 |
3236.85 |
May 19, 2025, 11:34 a.m. |
|
0.86 |
49.59350096453307 |
0.0 |
0.0011195 |
mexc |
87964.47 |
gateio |
0.00111 |
22743.8 |
May 19, 2025, 3:35 a.m. |
|
1.31 |
49.30866075650581 |
0.0 |
0.0011195 |
mexc |
103314.28 |
gateio |
0.001105 |
7451.6 |
May 18, 2025, 7:35 p.m. |
|
0.45 |
54.072609538132646 |
0.0 |
0.0011209 |
mexc |
259586.34 |
gateio |
0.001126 |
40591.7 |
May 18, 2025, 11:36 a.m. |
|
1.38 |
38.06006023789465 |
0.0 |
0.001101 |
gateio |
3070.7 |
mexc |
0.001086 |
10543.95 |
May 18, 2025, 3:35 a.m. |
|
1.85 |
32.87257081703585 |
0.0 |
0.001103 |
gateio |
40591.7 |
gateio |
0.001083 |
44120.6 |
May 17, 2025, 7:35 p.m. |
|
1.38 |
37.618245123043785 |
0.0 |
0.001111 |
gateio |
37147.7 |
mexc |
0.0010959 |
8680.56 |
May 17, 2025, 11:34 a.m. |
|
1.08 |
46.28498251594592 |
0.0 |
0.0011277 |
mexc |
19580.98 |
mexc |
0.0011157 |
8967.61 |
May 17, 2025, 3:34 a.m. |
|
0.87 |
47.89216115733733 |
0.0 |
0.0011287 |
mexc |
11486.11 |
gateio |
0.001119 |
33883.0 |
May 16, 2025, 7:34 p.m. |
|
1.61 |
55.76621367209391 |
0.0 |
0.001145 |
gateio |
38247.6 |
mexc |
0.0011269 |
2229.38 |
May 16, 2025, 11:34 a.m. |
|
0.96 |
56.042938208320535 |
0.0 |
0.0011403 |
mexc |
10027.54 |
mexc |
0.0011295 |
10925.6 |
May 15, 2025, 9:35 p.m. |
|
0.75 |
59.9154750295792 |
0.0 |
0.001145 |
gateio |
15000.0 |
mexc |
0.0011365 |
3173.3 |
May 15, 2025, 3:34 p.m. |
|
1.62 |
57.356476622428495 |
0.0 |
0.001145 |
gateio |
23247.6 |
mexc |
0.0011267 |
10689.91 |
May 15, 2025, 9:33 a.m. |
|
1.4 |
60.185736501690315 |
0.0 |
0.001148 |
gateio |
30000.0 |
mexc |
0.0011321 |
7715.92 |
May 15, 2025, 3:33 a.m. |
|
0.68 |
68.05629564067243 |
0.0 |
0.001148 |
gateio |
30000.0 |
mexc |
0.0011402 |
9497.78 |
May 14, 2025, 9:33 p.m. |
|
1.42 |
61.22345237880859 |
0.0 |
0.001146 |
gateio |
115000.0 |
mexc |
0.00113 |
10960.25 |
May 14, 2025, 3:33 p.m. |
|
0.55 |
60.39782711355267 |
0.0 |
0.0011342 |
mexc |
373034.69 |
gateio |
0.001128 |
31490.3 |
May 14, 2025, 9:33 a.m. |
|
1.18 |
59.10056364241911 |
0.0 |
0.0011345 |
mexc |
11763.87 |
mexc |
0.0011213 |
10332.11 |
May 14, 2025, 3:33 a.m. |
|
1.44 |
61.140802902768755 |
0.0 |
0.0011372 |
mexc |
15860.47 |
mexc |
0.0011211 |
12408.62 |
May 13, 2025, 9:33 p.m. |
|
1.5 |
61.42821597589682 |
0.0 |
0.001139 |
gateio |
15000.0 |
mexc |
0.0011222 |
10479.4 |
May 13, 2025, 3:33 p.m. |