| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
33.79 |
26.80959912231987 |
13.867493405680847 |
0.000529 |
gateio |
17362.4 |
gateio |
0.0003954 |
37426.9 |
May 22, 2025, 11:24 p.m. |
|
34.36 |
29.44705567526904 |
-95.95821979987335 |
0.0005427 |
gateio |
4073.0 |
gateio |
0.0004039 |
149363.8 |
May 21, 2025, 3:27 p.m. |
|
35.03 |
32.61729533096508 |
-95.95821979987335 |
0.0005427 |
gateio |
4073.0 |
gateio |
0.0004019 |
148243.2 |
May 21, 2025, 7:16 a.m. |
|
42.5 |
15.953733822780281 |
171.54048703609362 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004 |
15000.0 |
May 20, 2025, 5:15 p.m. |
|
42.5 |
15.953733822780281 |
171.54048703609362 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004 |
15000.0 |
May 20, 2025, 5:15 p.m. |
|
38.77 |
25.01415172620615 |
0.0 |
0.0005906 |
gateio |
3009.9 |
gateio |
0.0004256 |
44389.9 |
May 19, 2025, 11:24 p.m. |
|
33.8 |
24.732536803415215 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.000426 |
11737.0 |
May 19, 2025, 3:34 p.m. |
|
29.46 |
35.23022939549645 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004403 |
134113.9 |
May 19, 2025, 7:16 a.m. |
|
29.55 |
35.338613171037935 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.00044 |
2272.7 |
May 18, 2025, 11:22 p.m. |
|
29.55 |
37.22897652467259 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.00044 |
2272.7 |
May 18, 2025, 3:17 p.m. |
|
29.55 |
37.016465072605826 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.00044 |
2272.7 |
May 18, 2025, 7:35 a.m. |
|
29.55 |
37.031570454956444 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.00044 |
2272.7 |
May 17, 2025, 11:59 p.m. |
|
34.14 |
48.61640163661121 |
0.0 |
0.0005906 |
gateio |
3009.9 |
gateio |
0.0004403 |
133823.4 |
May 17, 2025, 3:54 p.m. |
|
30.22 |
44.085072335891454 |
0.0 |
0.000593 |
gateio |
4098.4 |
gateio |
0.0004554 |
128985.0 |
May 17, 2025, 7:37 a.m. |
|
26.24 |
33.9129360178687 |
0.0 |
0.0005556 |
gateio |
2572.5 |
gateio |
0.0004401 |
33624.0 |
May 16, 2025, 11:24 p.m. |
|
22.9 |
53.72416372376914 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004638 |
17474.0 |
May 16, 2025, 3:17 p.m. |
|
22.61 |
48.15505278213022 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004649 |
23582.7 |
May 16, 2025, 1:17 a.m. |
|
27.04 |
48.09010382650779 |
0.0 |
0.0005906 |
gateio |
3009.9 |
gateio |
0.0004649 |
23582.7 |
May 15, 2025, 7:39 p.m. |
|
27.91 |
49.19799770729051 |
0.0 |
0.000593 |
gateio |
4098.4 |
gateio |
0.0004636 |
115481.6 |
May 15, 2025, 12:13 p.m. |
|
28.47 |
44.66089118967031 |
0.0 |
0.000593 |
gateio |
4098.4 |
gateio |
0.0004616 |
118611.7 |
May 15, 2025, 6:09 a.m. |
|
34.23 |
26.842943899477532 |
0.0 |
0.0005906 |
gateio |
3009.9 |
gateio |
0.00044 |
2272.7 |
May 15, 2025, 12:08 a.m. |
|
20.26 |
36.76768044293502 |
0.0 |
0.0005556 |
gateio |
2572.5 |
gateio |
0.000462 |
19997.0 |
May 14, 2025, 6:11 p.m. |
|
27.81 |
37.558709967639984 |
0.0 |
0.0005906 |
gateio |
3009.9 |
gateio |
0.0004621 |
41323.7 |
May 14, 2025, 12:08 p.m. |
|
22.27 |
40.242381411114415 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004662 |
43986.1 |
May 14, 2025, 6:35 a.m. |
|
22.27 |
40.87689132053733 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004662 |
43986.1 |
May 14, 2025, 12:06 a.m. |
|
22.27 |
41.10758750364348 |
0.0 |
0.00057 |
gateio |
4098.4 |
gateio |
0.0004662 |
43986.1 |
May 13, 2025, 6:10 p.m. |