| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
14747.45 |
91.03575390119853 |
127.60427304003608 |
0.000005834 |
gateio |
24647406.0 |
mexc |
0.0008662 |
701464.51 |
May 22, 2025, 11:54 p.m. |
|
18580.74 |
79.40077421547534 |
62.14255349522271 |
0.000004548 |
gateio |
10157530.0 |
mexc |
0.0008496 |
103550.2 |
May 22, 2025, 5:22 a.m. |
|
19577.2 |
81.58150169793713 |
56.57243298638112 |
0.000004461 |
gateio |
81297971.0 |
mexc |
0.0008778 |
54874.71 |
May 21, 2025, 3:43 p.m. |
|
19497.21 |
79.54882058817614 |
-84.74932790522685 |
0.000004444 |
gateio |
3231214.0 |
mexc |
0.0008709 |
40541.47 |
May 21, 2025, 7:29 a.m. |
|
23462.7 |
66.79221388813488 |
-84.74932790522685 |
0.000003764 |
gateio |
37201000.0 |
mexc |
0.0008869 |
11.28 |
May 20, 2025, 5:41 p.m. |
|
23462.7 |
66.79221388813488 |
-84.74932790522685 |
0.000003764 |
gateio |
37201000.0 |
mexc |
0.0008869 |
11.28 |
May 20, 2025, 5:41 p.m. |
|
23563.15 |
55.28872591286016 |
0.0 |
0.000003699 |
gateio |
13517166.0 |
mexc |
0.0008753 |
17255.54 |
May 19, 2025, 11:36 p.m. |
|
23720.66 |
46.918086851131754 |
0.0 |
0.000003591 |
gateio |
2744501.0 |
mexc |
0.0008554 |
23631.1 |
May 19, 2025, 3:48 p.m. |
|
23358.04 |
51.50942302702314 |
0.0 |
0.000003742 |
gateio |
3715365.0 |
mexc |
0.0008778 |
56735.18 |
May 19, 2025, 7:30 a.m. |
|
23778.89 |
51.33367275100637 |
0.0 |
0.000003666 |
gateio |
3715365.0 |
mexc |
0.0008754 |
12330.07 |
May 18, 2025, 11:34 p.m. |
|
24272.27 |
58.33111424485396 |
0.0 |
0.000003664 |
gateio |
7005744.0 |
mexc |
0.000893 |
18774.44 |
May 18, 2025, 3:30 p.m. |
|
24350.01 |
55.479108793637124 |
0.0 |
0.000003591 |
gateio |
3715365.0 |
mexc |
0.000878 |
10947.63 |
May 18, 2025, 7:50 a.m. |
|
23720.96 |
58.514645946727704 |
0.0 |
0.000003664 |
gateio |
7005744.0 |
mexc |
0.0008728 |
36358.62 |
May 18, 2025, 12:14 a.m. |
|
24556.08 |
58.57174480569699 |
0.0 |
0.000003591 |
gateio |
3715365.0 |
mexc |
0.0008854 |
6031.64 |
May 17, 2025, 4:08 p.m. |
|
24362.34 |
62.21644751089249 |
0.0 |
0.000003664 |
gateio |
7005744.0 |
mexc |
0.0008963 |
37365.29 |
May 17, 2025, 7:52 a.m. |
|
24674.18 |
78.19689402372511 |
0.0 |
0.000003764 |
gateio |
37201000.0 |
mexc |
0.0009325 |
105641.13 |
May 16, 2025, 11:37 p.m. |
|
25552.06 |
80.97651328181294 |
0.0 |
0.000003742 |
gateio |
3715365.0 |
mexc |
0.0009599 |
10.42 |
May 16, 2025, 3:30 p.m. |
|
26519.28 |
74.10659287441155 |
0.0 |
0.000003517 |
gateio |
3715365.0 |
mexc |
0.0009362 |
26273.02 |
May 16, 2025, 1:29 a.m. |
|
27016.44 |
64.46822939288627 |
0.0 |
0.000003461 |
gateio |
288933.0 |
mexc |
0.0009385 |
159846.54 |
May 15, 2025, 7:51 p.m. |
|
28079.07 |
54.64029714958435 |
0.0 |
0.000003306 |
gateio |
3715365.0 |
mexc |
0.0009316 |
73894.63 |
May 15, 2025, 12:22 p.m. |
|
30715.32 |
61.06366802217556 |
0.0 |
0.000003238 |
gateio |
3715365.0 |
mexc |
0.0009978 |
17505.53 |
May 15, 2025, 6:18 a.m. |
|
32846.26 |
59.48975906905618 |
0.0 |
0.000003238 |
gateio |
3715365.0 |
mexc |
0.0010668 |
35008.31 |
May 15, 2025, 12:17 a.m. |
|
28684.03 |
57.15756560841629 |
0.0 |
0.000003306 |
gateio |
3715365.0 |
mexc |
0.0009516 |
59776.28 |
May 14, 2025, 6:20 p.m. |
|
30166.9 |
62.513743592368776 |
0.0 |
0.000003372 |
gateio |
1146037.0 |
mexc |
0.0010206 |
108518.72 |
May 14, 2025, 12:17 p.m. |
|
30733.09 |
67.28200744767368 |
0.0 |
0.000003373 |
gateio |
29647198.0 |
mexc |
0.00104 |
42847.13 |
May 14, 2025, 6:44 a.m. |
|
30536.72 |
70.87694730207843 |
0.0 |
0.000003361 |
gateio |
8186252.0 |
mexc |
0.0010297 |
33396.37 |
May 14, 2025, 12:15 a.m. |
|
29485.6 |
65.91658293630087 |
0.0 |
0.000003306 |
gateio |
3715365.0 |
mexc |
0.0009781 |
13582.83 |
May 13, 2025, 6:19 p.m. |
|
30077.16 |
56.306875526138086 |
0.0 |
0.000003161 |
gateio |
316355.0 |
mexc |
0.0009539 |
84091.0 |
May 13, 2025, 12:17 p.m. |