ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	16.76	27.99335586482875	-51.6408226735764	0.00017685	gateio	30212.2	gateio	0.00015147	132034.8	May 23, 2025, 2:31 a.m.
	23.54	44.20138561480192	-24.550642091117307	0.00021316	gateio	88717.3	gateio	0.00017254	418208.3	May 21, 2025, 4:56 p.m.
	16.57	44.17467187304941	-24.550642091117307	0.00020123	gateio	286438.5	gateio	0.00017262	417763.1	May 21, 2025, 8:42 a.m.
	25.84	0.0	0.0	0.00022018	gateio	93171.7	gateio	0.00017497	414360.1	May 20, 2025, 7:55 p.m.
	25.83	48.860734585495386	-77.90830900213152	0.00022018	gateio	93171.7	gateio	0.00017498	414360.1	May 20, 2025, 7:54 p.m.
	13.37	37.2269431225606	0.0	0.000195	gateio	28297.0	gateio	0.000172	1484146.6	May 19, 2025, 4:54 p.m.
	13.41	38.070093708453875	0.0	0.00019506	gateio	5126.6	gateio	0.000172	1747367.6	May 19, 2025, 8:32 a.m.
	13.41	38.60340226620079	0.0	0.00019506	gateio	5126.6	gateio	0.000172	1747367.6	May 19, 2025, 12:41 a.m.
	14.52	38.87372768139886	0.0	0.00020023	gateio	23173.3	gateio	0.00017484	139895.5	May 18, 2025, 4:34 p.m.
	11.31	35.26594861367875	0.0	0.0001875	gateio	386223.9	gateio	0.00016845	11872.9	May 18, 2025, 9 a.m.
	20.03	34.50489419565773	0.0	0.00019937	gateio	10668.4	gateio	0.0001661	6020.4	May 18, 2025, 1:31 a.m.
	16.15	36.6588803013453	0.0	0.00020496	gateio	26872.1	gateio	0.00017646	9236.7	May 17, 2025, 5:26 p.m.
	33.04	54.19689792736296	0.0	0.0002798	gateio	39250.3	gateio	0.00021032	341846.2	May 17, 2025, 9:03 a.m.
	23.24	56.47546224313641	0.0	0.00027052	gateio	18490.6	gateio	0.0002195	351593.9	May 17, 2025, 12:45 a.m.
	13.91	53.56340379609886	0.0	0.00024186	gateio	63411.5	gateio	0.00021232	364262.9	May 16, 2025, 4:38 p.m.
	11.83	64.55927499125767	0.0	0.0002519	gateio	57159.4	gateio	0.00022526	26280.7	May 16, 2025, 2:35 a.m.
	22.41	60.01927543202519	0.0	0.0002692	gateio	8343.3	gateio	0.00021992	23644.0	May 15, 2025, 9:02 p.m.
	18.87	76.81508218595026	0.0	0.00027	gateio	48883.8	gateio	0.00022714	148673.5	May 15, 2025, 1:13 p.m.
	19.8	92.02188274551368	0.0	0.00028755	gateio	25327.3	gateio	0.00024003	70384.4	May 15, 2025, 7:09 a.m.
	22.76	91.61921002398968	0.0	0.00023438	gateio	35280.9	gateio	0.00019093	94705.0	May 15, 2025, 1:07 a.m.
	20.69	92.97097051752301	0.0	0.0002344	gateio	8343.3	gateio	0.00019422	252291.2	May 14, 2025, 7:10 p.m.
	13.56	65.45592907076048	0.0	0.00019499	gateio	6564.4	gateio	0.00017171	334920.6	May 14, 2025, 1:08 p.m.
	11.15	66.29139653381557	0.0	0.00019499	gateio	6564.4	gateio	0.00017543	330042.6	May 14, 2025, 7:34 a.m.
	12.99	66.50318374211595	0.0	0.00019499	gateio	6564.4	gateio	0.00017257	333914.6	May 14, 2025, 1:05 a.m.
	12.91	66.66626869312509	0.0	0.000195	gateio	87541.0	gateio	0.0001727	49840.9	May 13, 2025, 7:09 p.m.
	11.89	79.67628493934707	0.0	0.0001996	gateio	8343.3	gateio	0.00017839	8800.0	May 13, 2025, 1:07 p.m.