| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
1.47 |
15.186940230233686 |
-121.39330943339085 |
0.006701 |
mexc |
1315.81 |
mexc |
0.006604 |
243.37 |
Oct. 24, 2025, 2:38 p.m. |
|
1.47 |
15.17115809359772 |
-76.49870462547482 |
0.006701 |
mexc |
1315.81 |
mexc |
0.006604 |
243.37 |
Oct. 24, 2025, 6:24 a.m. |
|
1.47 |
14.899071825888416 |
137.7312662886522 |
0.006701 |
mexc |
1315.81 |
mexc |
0.006604 |
1278.81 |
Oct. 23, 2025, 10:40 p.m. |
|
1.59 |
28.04871744632858 |
128.73478046088047 |
0.006971 |
mexc |
1141.82 |
mexc |
0.006862 |
941.75 |
Oct. 23, 2025, 2:25 p.m. |
|
1.29 |
23.81482552526695 |
-46.58438351489441 |
0.006981 |
mexc |
1027.89 |
mexc |
0.006892 |
5366.41 |
Oct. 21, 2025, 2:27 p.m. |
|
1.28 |
27.63553039432589 |
-5.238844199401557 |
0.007021 |
mexc |
1254.17 |
mexc |
0.006932 |
40.2 |
Oct. 21, 2025, 6:21 a.m. |
|
1.67 |
22.353743474446656 |
-247.31669531987507 |
0.007048 |
mexc |
14876.9 |
mexc |
0.006932 |
2382.1 |
Oct. 20, 2025, 10:14 p.m. |
|
1.69 |
26.987747112214443 |
-226.14674529439532 |
0.007091 |
mexc |
1528.61 |
mexc |
0.006973 |
143.43 |
Oct. 20, 2025, 2:19 p.m. |
|
1.71 |
25.40721917418644 |
-26.08615630569539 |
0.007091 |
mexc |
1528.61 |
mexc |
0.006972 |
5212.85 |
Oct. 20, 2025, 6:03 a.m. |
|
1.72 |
18.394382370608767 |
-57.93218526972723 |
0.007051 |
mexc |
1257.5 |
mexc |
0.006932 |
6182.44 |
Oct. 19, 2025, 10:05 p.m. |
|
0.91 |
27.666632621557675 |
156.42151656301934 |
0.007101 |
mexc |
1067.51 |
mexc |
0.007037 |
2605.38 |
Oct. 19, 2025, 2:24 p.m. |
|
0.91 |
26.196772085935176 |
187.04273032824344 |
0.007101 |
mexc |
1067.51 |
mexc |
0.007037 |
6812.31 |
Oct. 19, 2025, 6:18 a.m. |
|
0.77 |
24.520122330370658 |
-12.591487171026092 |
0.007091 |
mexc |
1528.61 |
mexc |
0.007037 |
10347.99 |
Oct. 18, 2025, 10:34 p.m. |
|
1.0 |
20.933173988077655 |
61.614411700077646 |
0.007081 |
mexc |
1088.01 |
mexc |
0.007011 |
4668.71 |
Oct. 18, 2025, 2:22 p.m. |
|
1.01 |
17.741252497516818 |
-72.50605490973916 |
0.007071 |
mexc |
1094.09 |
mexc |
0.007 |
9774.44 |
Oct. 18, 2025, 6:53 a.m. |
|
1.55 |
22.430883710693767 |
-122.8536278051791 |
0.00716 |
mexc |
338.17 |
mexc |
0.007051 |
5929.2 |
Oct. 17, 2025, 4:49 p.m. |
|
1.51 |
26.707657166124086 |
69.02917628545043 |
0.007258 |
mexc |
16384.24 |
mexc |
0.00715 |
1110.58 |
Oct. 17, 2025, 6:45 a.m. |
|
1.53 |
27.89813549110274 |
3.3760180793631025 |
0.007321 |
mexc |
983.19 |
mexc |
0.007211 |
5604.98 |
Oct. 15, 2025, 10:21 p.m. |
|
1.26 |
26.53980867130439 |
-100.08115721736307 |
0.007301 |
mexc |
1336.32 |
mexc |
0.00721 |
88.38 |
Oct. 15, 2025, 2:09 p.m. |
|
1.52 |
28.267228018804797 |
-115.61955771056567 |
0.007361 |
mexc |
1611.9 |
mexc |
0.007251 |
6201.96 |
Oct. 15, 2025, 6:01 a.m. |
|
1.52 |
27.127069674648602 |
-21.573374830298448 |
0.007361 |
mexc |
1611.9 |
mexc |
0.007251 |
6201.96 |
Oct. 14, 2025, 10:02 p.m. |