| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
0.57 |
70.61115498169511 |
64.03378891947008 |
16.14 |
mexc |
371.88 |
mexc |
16.049 |
3.65 |
May 23, 2025, 4:10 a.m. |
|
0.28 |
63.30488909948292 |
59.7968697408277 |
15.403 |
mexc |
32.94 |
coinex |
15.36 |
0.50490181 |
May 21, 2025, 11:45 a.m. |
|
0.35 |
65.23165521825112 |
59.7968697408277 |
15.364 |
mexc |
175.11 |
coinex |
15.31 |
3.1138281 |
May 21, 2025, 3:42 a.m. |
|
0.56 |
58.476217293384366 |
59.7968697408277 |
15.078 |
mexc |
71.27 |
mexc |
14.994 |
1.22 |
May 20, 2025, 11:42 a.m. |
|
0.28 |
0.0 |
0.0 |
14.799 |
mexc |
445.28 |
coinex |
14.84 |
0.16447164 |
May 20, 2025, 4:03 a.m. |
|
0.72 |
53.63457228546693 |
0.0 |
14.743 |
mexc |
93.99 |
mexc |
14.637 |
28.43 |
May 19, 2025, 7:42 p.m. |
|
0.5 |
47.83806451225258 |
0.0 |
14.412 |
mexc |
102.68 |
coinex |
14.34 |
3.21471544 |
May 19, 2025, 11:42 a.m. |
|
0.69 |
54.99396330038031 |
0.0 |
14.731 |
mexc |
31.36 |
coinex |
14.63 |
3.1859074 |
May 19, 2025, 3:42 a.m. |
|
0.52 |
55.65148260554055 |
0.0 |
14.759 |
mexc |
162.04 |
htx |
14.6833 |
1.5991 |
May 18, 2025, 7:43 p.m. |
|
0.63 |
52.50972017998998 |
0.0 |
14.595 |
mexc |
7.73 |
mexc |
14.504 |
6.89 |
May 18, 2025, 11:44 a.m. |
|
0.63 |
40.42050880009532 |
0.0 |
14.145 |
mexc |
58.26 |
mexc |
14.056 |
10.42 |
May 18, 2025, 3:42 a.m. |
|
0.14 |
39.792269632322764 |
0.0 |
14.13 |
mexc |
31.16 |
coinex |
14.11 |
3.24380504 |
May 17, 2025, 7:43 p.m. |
|
0.6 |
40.607388336405066 |
0.0 |
14.15 |
mexc |
35.12 |
mexc |
14.065 |
16.23 |
May 17, 2025, 11:42 a.m. |
|
0.12 |
38.78619251283759 |
0.0 |
14.097 |
mexc |
102.92 |
coinex |
14.08 |
0.00000008 |
May 17, 2025, 3:41 a.m. |
|
0.46 |
44.89288829272833 |
0.0 |
14.444 |
mexc |
116.73 |
htx |
14.3784 |
0.8706 |
May 16, 2025, 7:42 p.m. |
|
0.59 |
44.552145845034175 |
0.0 |
14.454 |
mexc |
34.26 |
mexc |
14.369 |
23.15 |
May 16, 2025, 11:41 a.m. |
|
0.42 |
39.80074639586553 |
0.0 |
14.269 |
mexc |
35.75 |
coinex |
14.21 |
3.23431731 |
May 15, 2025, 9:42 p.m. |
|
0.6 |
42.42644376999975 |
0.0 |
14.489 |
mexc |
104.42 |
mexc |
14.403 |
26.43 |
May 15, 2025, 3:41 p.m. |
|
0.38 |
41.32656367832753 |
0.0 |
14.454 |
mexc |
34.92 |
coinex |
14.4 |
3.20732218 |
May 15, 2025, 9:37 a.m. |
|
0.55 |
51.27717391918923 |
0.0 |
15.027 |
mexc |
28.79 |
mexc |
14.945 |
10.77 |
May 15, 2025, 3:37 a.m. |
|
0.5 |
51.48412422261595 |
0.0 |
15.043 |
mexc |
128.72 |
mexc |
14.968 |
1.48 |
May 14, 2025, 9:37 p.m. |
|
0.54 |
55.09732458291201 |
0.0 |
15.179 |
mexc |
605.79 |
mexc |
15.097 |
6.1 |
May 14, 2025, 3:37 p.m. |
|
0.53 |
56.433213187192656 |
0.0 |
15.294 |
mexc |
28.84 |
mexc |
15.213 |
5.08 |
May 14, 2025, 9:37 a.m. |
|
0.28 |
56.65217121525132 |
0.0 |
15.312 |
mexc |
27.23 |
coinex |
15.27 |
0.61893492 |
May 14, 2025, 3:37 a.m. |
|
0.59 |
57.453139329432815 |
0.0 |
15.294 |
mexc |
26.53 |
mexc |
15.204 |
4.11 |
May 13, 2025, 9:37 p.m. |
|
0.54 |
52.39083811758275 |
0.0 |
15.015 |
mexc |
32.53 |
mexc |
14.935 |
11.78 |
May 13, 2025, 3:37 p.m. |