| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
10.25 |
17.197712800248333 |
-9.073997722568622 |
0.0002646 |
gateio |
22506.0 |
gateio |
0.00024 |
77901.0 |
Oct. 24, 2025, 2:18 p.m. |
|
10.25 |
16.873766275840644 |
120.47486384060097 |
0.0002646 |
gateio |
22506.0 |
gateio |
0.00024 |
77901.0 |
Oct. 24, 2025, 6:08 a.m. |
|
10.25 |
15.752264648849382 |
-145.55294697025755 |
0.0002646 |
gateio |
22506.0 |
gateio |
0.00024 |
77901.0 |
Oct. 23, 2025, 10:23 p.m. |
|
10.25 |
15.436196608757419 |
47.299921552707914 |
0.0002646 |
gateio |
22506.0 |
gateio |
0.00024 |
77901.0 |
Oct. 23, 2025, 2:06 p.m. |
|
21.1 |
29.061729180714025 |
-182.82482720098932 |
0.0003008 |
gateio |
22037.0 |
gateio |
0.0002484 |
32283.0 |
Oct. 22, 2025, 5:51 a.m. |
|
26.35 |
28.607453867534115 |
-64.7841260345593 |
0.0003184 |
gateio |
95885.0 |
gateio |
0.000252 |
22037.0 |
Oct. 21, 2025, 10:01 p.m. |
|
24.93 |
12.202554605882586 |
113.43258732753755 |
0.0003177 |
gateio |
95885.0 |
gateio |
0.0002543 |
39323.0 |
Oct. 18, 2025, 10:14 p.m. |
|
21.95 |
17.85487984062803 |
-68.47298973723663 |
0.0003178 |
gateio |
95885.0 |
gateio |
0.0002606 |
199725.0 |
Oct. 18, 2025, 2:03 p.m. |
|
21.91 |
17.64701173395945 |
15.020442832035412 |
0.0003177 |
gateio |
95885.0 |
gateio |
0.0002606 |
199725.0 |
Oct. 18, 2025, 6:25 a.m. |
|
22.29 |
16.930841098506967 |
81.45376433495272 |
0.0003187 |
gateio |
13415.0 |
gateio |
0.0002606 |
204329.0 |
Oct. 17, 2025, 4:16 p.m. |
|
22.58 |
16.67975743763228 |
91.5335346326463 |
0.0003187 |
gateio |
13415.0 |
gateio |
0.00026 |
10000.0 |
Oct. 17, 2025, 6:25 a.m. |
|
22.73 |
17.74158524284202 |
-228.85129065670174 |
0.0003191 |
gateio |
22037.0 |
gateio |
0.00026 |
10000.0 |
Oct. 16, 2025, 10:16 p.m. |
|
18.1 |
27.136932557741694 |
-18.265967501572774 |
0.0003191 |
gateio |
22037.0 |
gateio |
0.0002702 |
749.0 |
Oct. 16, 2025, 1:54 p.m. |
|
18.1 |
26.774173606560016 |
-99.80043474547162 |
0.0003191 |
gateio |
22037.0 |
gateio |
0.0002702 |
749.0 |
Oct. 16, 2025, 6:03 a.m. |
|
20.87 |
28.96496984092976 |
-69.62692662238462 |
0.0003266 |
gateio |
14823.0 |
gateio |
0.0002702 |
14876.0 |
Oct. 15, 2025, 10:01 p.m. |
|
20.56 |
19.495754810049707 |
-9.167798232155215 |
0.000326 |
gateio |
23848.0 |
gateio |
0.0002704 |
14865.0 |
Oct. 15, 2025, 1:52 p.m. |
|
19.72 |
19.18221997631349 |
-38.271218674243116 |
0.000326 |
gateio |
23848.0 |
gateio |
0.0002723 |
35004.0 |
Oct. 15, 2025, 5:44 a.m. |
|
19.72 |
19.00307530744524 |
-82.80703486982928 |
0.000326 |
gateio |
23848.0 |
gateio |
0.0002723 |
35004.0 |
Oct. 14, 2025, 9:43 p.m. |