ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	3.38	81.19764141730789	107.35065286527431	0.0459	mexc	3611.47	mexc	0.0444	29.58	May 22, 2025, 10:51 p.m.
	4.33	72.23270881451194	48.473876075076674	0.0434	mexc	25.57	mexc	0.0416	35.76	May 21, 2025, 3:12 p.m.
	4.33	72.23258792654644	67.27488608855903	0.0434	mexc	25.57	mexc	0.0416	32.43	May 21, 2025, 7:03 a.m.
	4.33	72.48247691358921	51.30518460619571	0.0434	mexc	25.57	mexc	0.0416	30.51	May 20, 2025, 4:51 p.m.
	4.33	72.48247691358921	51.30518460619571	0.0434	mexc	25.57	mexc	0.0416	30.51	May 20, 2025, 4:51 p.m.
	6.7	57.906792309508894	0.0	0.043	mexc	65.62	mexc	0.0403	653.79	May 19, 2025, 11:11 p.m.
	7.2	57.89853754396729	0.0	0.0432	mexc	1545.0	mexc	0.0403	32.79	May 19, 2025, 3:21 p.m.
	6.33	73.26773507920115	0.0	0.0437	mexc	33.22	mexc	0.0411	112.29	May 19, 2025, 7:03 a.m.
	11.63	23.943196201892825	0.0	0.0432	mexc	1545.0	mexc	0.0387	36.03	May 18, 2025, 11:08 p.m.
	11.63	23.94307660339492	0.0	0.0432	mexc	1545.0	mexc	0.0387	38.13	May 18, 2025, 3:05 p.m.
	11.63	23.94329660707046	0.0	0.0432	mexc	1545.0	mexc	0.0387	34.6	May 18, 2025, 7:22 a.m.
	11.63	23.943274713813796	0.0	0.0432	mexc	1545.0	mexc	0.0387	33.53	May 17, 2025, 11:47 p.m.
	11.11	23.94325552119681	0.0	0.043	mexc	65.62	mexc	0.0387	33.29	May 17, 2025, 3:43 p.m.
	11.11	23.898713312450482	0.0	0.043	mexc	65.62	mexc	0.0387	37.33	May 17, 2025, 7:26 a.m.
	11.63	23.930384995652414	0.0	0.0432	mexc	1545.0	mexc	0.0387	34.04	May 16, 2025, 11:12 p.m.
	13.09	10.93968850029422	0.0	0.0432	mexc	1545.0	mexc	0.0382	35.52	May 16, 2025, 3:07 p.m.
	13.09	10.603672978388683	0.0	0.0432	mexc	1545.0	mexc	0.0382	35.35	May 16, 2025, 1:03 a.m.
	13.09	10.458679667065471	0.0	0.0432	mexc	1545.0	mexc	0.0382	32.8	May 15, 2025, 7:25 p.m.
	8.59	15.322397772441429	0.0	0.043	mexc	65.62	mexc	0.0396	35.09	May 15, 2025, 12:06 p.m.
	7.11	38.31321665645787	0.0	0.0437	mexc	33.22	mexc	0.0408	31.24	May 15, 2025, 6:01 a.m.
	7.11	37.94249117844352	0.0	0.0437	mexc	33.22	mexc	0.0408	32.94	May 15, 2025, 12:01 a.m.
	7.11	38.10854386637664	0.0	0.0437	mexc	33.22	mexc	0.0408	36.6	May 14, 2025, 6:03 p.m.
	7.13	42.02357073622997	0.0	0.0451	mexc	311.86	mexc	0.0421	33.42	May 14, 2025, 12:01 p.m.
	7.13	42.02344958269346	0.0	0.0451	mexc	311.86	mexc	0.0421	224.52	May 14, 2025, 6:28 a.m.
	7.13	42.28564780024769	0.0	0.0451	mexc	311.86	mexc	0.0421	34.98	May 13, 2025, 11:59 p.m.
	7.6	42.1449294745734	0.0	0.0453	mexc	62.19	mexc	0.0421	31.55	May 13, 2025, 6:03 p.m.