| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
6.72 |
71.55231906864178 |
47.54400375711238 |
0.00651 |
mexc |
29731.39 |
mexc |
0.0061 |
2323.88 |
May 23, 2025, 2:14 a.m. |
|
7.9 |
31.714169067216343 |
-143.8725476907193 |
0.00628 |
mexc |
4513.9 |
mexc |
0.00582 |
15758.19 |
May 21, 2025, 4:45 p.m. |
|
6.87 |
30.523605064378494 |
-143.8725476907193 |
0.00622 |
mexc |
2007.3 |
mexc |
0.00582 |
8509.02 |
May 21, 2025, 8:30 a.m. |
|
2.56 |
34.75480875892638 |
-143.8725476907193 |
0.006 |
mexc |
2114.1 |
mexc |
0.00585 |
4330.9 |
May 20, 2025, 7:33 p.m. |
|
2.56 |
34.75480875892638 |
-143.8725476907193 |
0.006 |
mexc |
2114.1 |
mexc |
0.00585 |
4330.9 |
May 20, 2025, 7:33 p.m. |
|
4.23 |
37.003713759656414 |
0.0 |
0.00616 |
mexc |
1685.74 |
mexc |
0.00591 |
265.84 |
May 20, 2025, 12:30 a.m. |
|
7.28 |
34.06368844254929 |
0.0 |
0.00634 |
mexc |
5551.7 |
mexc |
0.00591 |
4493.4 |
May 19, 2025, 4:45 p.m. |
|
7.28 |
32.38166930371179 |
0.0 |
0.00634 |
mexc |
5551.7 |
mexc |
0.00591 |
4493.4 |
May 19, 2025, 8:23 a.m. |
|
7.43 |
49.22364839838838 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00606 |
2577.07 |
May 19, 2025, 12:30 a.m. |
|
7.6 |
48.4719130470293 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00605 |
495.86 |
May 18, 2025, 4:24 p.m. |
|
7.43 |
50.86797729906686 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00606 |
400.85 |
May 18, 2025, 8:50 a.m. |
|
7.78 |
49.558534737333396 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00604 |
874.67 |
May 18, 2025, 1:17 a.m. |
|
7.78 |
47.940770791198396 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00604 |
668.31 |
May 17, 2025, 5:15 p.m. |
|
7.43 |
51.77853242324236 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00606 |
15789.64 |
May 17, 2025, 8:52 a.m. |
|
7.28 |
26.801919599305908 |
0.0 |
0.00634 |
mexc |
5551.7 |
mexc |
0.00591 |
2002.86 |
May 17, 2025, 12:36 a.m. |
|
7.13 |
37.08038294957736 |
0.0 |
0.00646 |
mexc |
6570.82 |
mexc |
0.00603 |
0.28 |
May 16, 2025, 4:27 p.m. |
|
6.95 |
39.309678439288454 |
0.0 |
0.00646 |
mexc |
6570.82 |
mexc |
0.00604 |
4269.01 |
May 16, 2025, 2:25 a.m. |
|
7.13 |
40.20797239113655 |
0.0 |
0.00646 |
mexc |
6570.82 |
mexc |
0.00603 |
5005.96 |
May 15, 2025, 8:50 p.m. |
|
6.18 |
48.33846147780006 |
0.0 |
0.00653 |
mexc |
4271.1 |
mexc |
0.00615 |
202.48 |
May 15, 2025, 1:05 p.m. |
|
5.83 |
50.18721499176251 |
0.0 |
0.00653 |
mexc |
4271.1 |
mexc |
0.00617 |
0.88 |
May 15, 2025, 7 a.m. |
|
6.44 |
52.86426887606193 |
0.0 |
0.00661 |
mexc |
13494.0 |
mexc |
0.00621 |
241.54 |
May 15, 2025, 12:59 a.m. |
|
5.96 |
38.05727540828286 |
0.0 |
0.0064 |
mexc |
5749.94 |
mexc |
0.00604 |
15220.13 |
May 14, 2025, 7:02 p.m. |
|
6.95 |
36.14187096969904 |
0.0 |
0.00646 |
mexc |
6570.82 |
mexc |
0.00604 |
2016.3 |
May 14, 2025, 1 p.m. |
|
6.9 |
40.79805206440877 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00609 |
2215.31 |
May 14, 2025, 7:26 a.m. |
|
7.22 |
41.43005297433377 |
0.0 |
0.00653 |
mexc |
4271.1 |
mexc |
0.00609 |
2215.31 |
May 14, 2025, 12:57 a.m. |
|
6.9 |
39.457903940281206 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.00609 |
0.47 |
May 13, 2025, 7:01 p.m. |
|
6.72 |
40.04122690083534 |
0.0 |
0.00651 |
mexc |
29731.39 |
mexc |
0.0061 |
4283.03 |
May 13, 2025, 1 p.m. |