| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
2.92 |
73.44805347466415 |
0.0 |
0.011631 |
gateio |
19369.6 |
gateio |
0.011301 |
2177.6 |
May 23, 2025, 1:37 a.m. |
|
2.92 |
51.35754045185449 |
0.0 |
0.011235 |
gateio |
19369.6 |
gateio |
0.010916 |
18296.5 |
May 21, 2025, 4:31 p.m. |
|
3.22 |
62.04383117020408 |
0.0 |
0.011203 |
gateio |
19369.6 |
gateio |
0.010854 |
2306.1 |
May 21, 2025, 8:15 a.m. |
|
3.22 |
45.7490918295663 |
0.0 |
0.011106 |
gateio |
19369.6 |
gateio |
0.01076 |
17337.9 |
May 20, 2025, 7:08 p.m. |
|
3.22 |
45.7490918295663 |
0.0 |
0.011106 |
gateio |
19369.6 |
gateio |
0.01076 |
17337.9 |
May 20, 2025, 7:08 p.m. |
|
2.92 |
29.950684601556084 |
0.0 |
0.011106 |
gateio |
19369.6 |
gateio |
0.010791 |
19369.6 |
May 20, 2025, 12:18 a.m. |
|
3.22 |
29.95068460155607 |
0.0 |
0.010948 |
gateio |
19369.6 |
gateio |
0.010606 |
19369.6 |
May 19, 2025, 4:31 p.m. |
|
3.22 |
42.64185996144397 |
0.0 |
0.011075 |
gateio |
19369.6 |
gateio |
0.010729 |
19369.6 |
May 19, 2025, 8:10 a.m. |
|
2.93 |
42.641927399549864 |
0.0 |
0.011075 |
gateio |
19369.6 |
gateio |
0.01076 |
19369.6 |
May 19, 2025, 12:18 a.m. |
|
3.21 |
32.99655896302938 |
0.0 |
0.011431 |
gateio |
19369.6 |
gateio |
0.011075 |
19369.6 |
May 18, 2025, 4:10 p.m. |
|
3.22 |
32.99654803231956 |
0.0 |
0.011203 |
gateio |
19369.6 |
gateio |
0.010853 |
19369.6 |
May 18, 2025, 8:35 a.m. |
|
3.22 |
32.996538607367924 |
0.0 |
0.011043 |
gateio |
19369.6 |
gateio |
0.010698 |
19369.6 |
May 18, 2025, 1:02 a.m. |
|
3.22 |
44.414550620686924 |
0.0 |
0.011043 |
gateio |
19369.6 |
gateio |
0.010698 |
19369.6 |
May 17, 2025, 5 p.m. |
|
3.22 |
44.414542796099454 |
0.0 |
0.011203 |
gateio |
19369.6 |
gateio |
0.010853 |
19229.6 |
May 17, 2025, 8:38 a.m. |
|
3.22 |
44.414536049387074 |
0.0 |
0.011203 |
gateio |
19369.6 |
gateio |
0.010853 |
19369.6 |
May 17, 2025, 12:23 a.m. |
|
3.21 |
42.43991021560717 |
0.0 |
0.011398 |
gateio |
19369.6 |
gateio |
0.011043 |
19369.6 |
May 16, 2025, 4:14 p.m. |
|
3.22 |
43.53937645225987 |
0.0 |
0.011235 |
gateio |
19369.6 |
gateio |
0.010885 |
19369.6 |
May 16, 2025, 2:12 a.m. |
|
3.22 |
44.986257401276845 |
0.0 |
0.011268 |
gateio |
19369.6 |
gateio |
0.010916 |
19369.6 |
May 15, 2025, 8:36 p.m. |
|
3.22 |
44.98626013872879 |
0.0 |
0.011235 |
gateio |
19369.6 |
gateio |
0.010885 |
19369.6 |
May 15, 2025, 12:55 p.m. |
|
3.23 |
44.98626855675719 |
0.0 |
0.011902 |
gateio |
16172.6 |
gateio |
0.01153 |
19369.6 |
May 15, 2025, 6:50 a.m. |
|
2.92 |
44.98626917935699 |
0.0 |
0.012005 |
gateio |
19369.6 |
gateio |
0.011664 |
19369.6 |
May 15, 2025, 12:49 a.m. |
|
2.92 |
50.67468345079964 |
0.0 |
0.012005 |
gateio |
19369.6 |
gateio |
0.011664 |
9680.7 |
May 14, 2025, 6:52 p.m. |
|
2.92 |
50.67468417302017 |
0.0 |
0.012215 |
gateio |
19369.6 |
gateio |
0.011868 |
5324.8 |
May 14, 2025, 12:50 p.m. |
|
3.21 |
51.123131328931734 |
0.0 |
0.012428 |
gateio |
19369.6 |
gateio |
0.012041 |
2082.1 |
May 14, 2025, 7:16 a.m. |
|
3.46 |
54.54688704190721 |
0.0 |
0.012674 |
gateio |
14468.7 |
gateio |
0.01225 |
19369.6 |
May 14, 2025, 12:47 a.m. |
|
2.61 |
46.35219353606501 |
0.0 |
0.011936 |
gateio |
19369.6 |
gateio |
0.011632 |
1286.2 |
May 13, 2025, 6:51 p.m. |
|
3.22 |
47.097398063721215 |
0.0 |
0.012005 |
gateio |
19369.6 |
gateio |
0.011631 |
19369.6 |
May 13, 2025, 12:49 p.m. |