ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	19.97	26.910252338294953	-76.4208972852883	0.00004224	gateio	25599.1	gateio	0.00003521	62597.9	May 22, 2025, 10:47 p.m.
	19.23	28.969153014717076	-50.07711788250046	0.0000455	gateio	21978.0	gateio	0.00003816	150459.2	May 22, 2025, 3:57 a.m.
	13.76	25.378423789125897	-142.11570154944624	0.00004489	gateio	25599.1	gateio	0.00003946	380035.4	May 21, 2025, 3:11 p.m.
	14.8	25.461391113233706	-32.99058528539969	0.00004538	gateio	150459.2	gateio	0.00003953	1440916.4	May 21, 2025, 7:02 a.m.
	11.72	28.43685880262096	-397.0520934909485	0.00004682	gateio	23087.2	gateio	0.00004191	23860.6	May 20, 2025, 4:51 p.m.
	11.72	28.43685880262096	-397.0520934909485	0.00004682	gateio	23087.2	gateio	0.00004191	23860.6	May 20, 2025, 4:51 p.m.
	15.37	29.94333800182481	0.0	0.00004976	gateio	23087.2	gateio	0.00004313	1327103.7	May 19, 2025, 11:11 p.m.
	18.46	29.517542708679606	0.0	0.00005095	gateio	314205.0	gateio	0.00004301	93457.2	May 19, 2025, 3:21 p.m.
	10.86	31.333946561553343	0.0	0.00005031	gateio	76103.5	gateio	0.00004538	140778.0	May 19, 2025, 7:02 a.m.
	11.32	31.25159898033022	0.0	0.00005145	gateio	105685.2	gateio	0.00004622	1100974.8	May 18, 2025, 11:07 p.m.
	12.77	32.216518588237165	0.0	0.000053	gateio	18867.9	gateio	0.000047	21276.5	May 18, 2025, 3:04 p.m.
	14.96	37.25657059423387	0.0	0.00006164	gateio	235990.1	gateio	0.00005362	49608.3	May 18, 2025, 7:21 a.m.
	20.15	38.125812838450194	0.0	0.00006327	gateio	38248.0	gateio	0.00005266	236890.0	May 17, 2025, 11:46 p.m.
	13.82	37.38893191208723	0.0	0.00006327	gateio	38248.0	gateio	0.00005559	344467.2	May 17, 2025, 3:42 p.m.
	16.62	37.29873535743943	0.0	0.00006419	gateio	248030.9	gateio	0.00005504	611882.2	May 17, 2025, 7:26 a.m.
	30.0	41.38342300259633	0.0	0.000078	gateio	63688.1	gateio	0.00006	239012.2	May 16, 2025, 11:11 p.m.