| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
6.23 |
21.988149648254897 |
-71.87263454535511 |
0.000273 |
gateio |
155553.9 |
gateio |
0.000257 |
22582.1 |
May 22, 2025, 11:28 p.m. |
|
10.19 |
21.194944303182915 |
-60.40755363733503 |
0.000292 |
gateio |
39918.7 |
gateio |
0.000265 |
145314.7 |
May 22, 2025, 4:41 a.m. |
|
7.77 |
25.58666686190405 |
-85.48641552710785 |
0.000301 |
gateio |
61813.3 |
gateio |
0.0002793 |
155537.1 |
May 21, 2025, 3:28 p.m. |
|
5.61 |
29.9617656130202 |
-14.738490774009135 |
0.000307 |
gateio |
39043.6 |
gateio |
0.0002907 |
85925.4 |
May 21, 2025, 7:16 a.m. |
|
3.99 |
32.62600171864349 |
-14.738490774009135 |
0.0003102 |
gateio |
53162.6 |
gateio |
0.0002983 |
21383.7 |
May 20, 2025, 5:15 p.m. |
|
3.99 |
32.62600171864349 |
-14.738490774009135 |
0.0003102 |
gateio |
53162.6 |
gateio |
0.0002983 |
21383.7 |
May 20, 2025, 5:15 p.m. |
|
6.96 |
39.425880349240515 |
0.0 |
0.0003348 |
gateio |
190420.0 |
gateio |
0.000313 |
15019.6 |
May 19, 2025, 11:24 p.m. |
|
2.12 |
42.37000481049941 |
0.0 |
0.000337 |
gateio |
18844.3 |
htx |
0.00033 |
207441.3463 |
May 19, 2025, 3:34 p.m. |
|
2.12 |
52.95988741544547 |
0.0 |
0.000337 |
gateio |
18844.3 |
htx |
0.00033 |
207441.3463 |
May 19, 2025, 7:16 a.m. |
|
29.12 |
51.94320235863296 |
0.0 |
0.00034 |
gateio |
23709.8 |
htx |
0.000439 |
150517.2282 |
May 18, 2025, 11:22 p.m. |
|
5.51 |
46.83585549948143 |
0.0 |
0.000337 |
gateio |
18844.3 |
gateio |
0.0003194 |
3130.8 |
May 18, 2025, 3:17 p.m. |
|
5.51 |
34.654491570282204 |
0.0 |
0.000337 |
gateio |
18844.3 |
gateio |
0.0003194 |
3130.8 |
May 18, 2025, 7:35 a.m. |
|
5.28 |
33.00818204432234 |
0.0 |
0.0003348 |
gateio |
190420.0 |
gateio |
0.000318 |
362887.5 |
May 17, 2025, 11:59 p.m. |
|
6.09 |
23.195920933460005 |
0.0 |
0.000331 |
gateio |
39035.2 |
gateio |
0.000312 |
93207.7 |
May 17, 2025, 3:54 p.m. |
|
6.26 |
35.82741512086 |
0.0 |
0.000355 |
gateio |
22587.0 |
gateio |
0.0003341 |
2993.1 |
May 17, 2025, 7:37 a.m. |
|
6.77 |
38.16450878436255 |
0.0 |
0.000358 |
gateio |
51573.0 |
gateio |
0.0003353 |
7390.1 |
May 16, 2025, 11:24 p.m. |
|
3.19 |
37.58011617606798 |
0.0 |
0.000346 |
gateio |
68089.7 |
gateio |
0.0003353 |
13774.9 |
May 16, 2025, 3:17 p.m. |
|
5.36 |
38.29960746344809 |
0.0 |
0.000354 |
gateio |
229248.4 |
gateio |
0.000336 |
15683.3 |
May 16, 2025, 1:17 a.m. |
|
5.88 |
38.322653623430774 |
0.0 |
0.000355 |
gateio |
22587.0 |
gateio |
0.0003353 |
9994.1 |
May 15, 2025, 7:39 p.m. |
|
5.88 |
39.11306122036908 |
0.0 |
0.000355 |
gateio |
22587.0 |
gateio |
0.0003353 |
34019.9 |
May 15, 2025, 12:13 p.m. |
|
5.58 |
39.04859818838441 |
0.0 |
0.000354 |
gateio |
229248.4 |
gateio |
0.0003353 |
34019.9 |
May 15, 2025, 6:09 a.m. |
|
5.55 |
38.827795637076825 |
0.0 |
0.0003539 |
gateio |
10407.3 |
gateio |
0.0003353 |
34019.9 |
May 15, 2025, 12:08 a.m. |
|
5.53 |
26.973172467716044 |
0.0 |
0.000349 |
gateio |
43008.7 |
gateio |
0.0003307 |
24113.6 |
May 14, 2025, 6:11 p.m. |
|
5.55 |
30.262276580224523 |
0.0 |
0.0003539 |
gateio |
10602.8 |
gateio |
0.0003353 |
33984.8 |
May 14, 2025, 12:08 p.m. |
|
5.8 |
27.706223484562052 |
0.0 |
0.000361 |
gateio |
49556.6 |
gateio |
0.0003412 |
36853.0 |
May 14, 2025, 6:35 a.m. |
|
5.8 |
23.873626454662663 |
0.0 |
0.000361 |
gateio |
49556.6 |
gateio |
0.0003412 |
36853.0 |
May 14, 2025, 12:07 a.m. |
|
4.89 |
22.824641609453813 |
0.0 |
0.000358 |
gateio |
66367.4 |
gateio |
0.0003413 |
73024.6 |
May 13, 2025, 6:10 p.m. |