ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	6.97	2.708422867385667	107.7545772132297	0.01032	gateio	715.52	gateio	0.009648	523.55	May 23, 2025, 3:54 a.m.
	4.29	74.65397240565437	0.0	0.009246	gateio	475.68	gateio	0.008866	379.85	May 22, 2025, 11:57 a.m.
	5.07	74.65397240565437	0.0	0.008809	gateio	4470.11	gateio	0.008384	455.57	May 21, 2025, 7:50 p.m.
	5.27	74.65397240565437	0.0	0.009116	gateio	758.71	gateio	0.00866	547.21	May 21, 2025, 11:40 a.m.
	4.8	74.65397240565437	0.0	0.011531	gateio	621.98	gateio	0.011003	619.07	May 21, 2025, 3:38 a.m.
	7.98	74.65397240565437	0.0	0.008483	gateio	760.05	gateio	0.007856	1039.42	May 20, 2025, 11:37 a.m.
	7.9	74.65397240565437	0.0	0.008483	gateio	760.05	gateio	0.007862	12489.9	May 20, 2025, 3:48 a.m.
	9.42	74.65397240565437	0.0	0.0085	gateio	252.99	gateio	0.007768	19263.23	May 19, 2025, 7:37 p.m.
	11.05	74.65397240565437	0.0	0.008522	gateio	648.73	gateio	0.007674	1859.45	May 19, 2025, 11:36 a.m.
	9.61	74.65397240565437	0.0	0.0085	gateio	252.99	gateio	0.007755	503.03	May 19, 2025, 3:37 a.m.
	8.97	74.65397240565437	0.0	0.00836	gateio	471.4	gateio	0.007672	518484.81	May 18, 2025, 7:38 p.m.
	10.04	74.65397240565437	0.0	0.008442	gateio	455.57	gateio	0.007672	391233.94	May 18, 2025, 11:38 a.m.
	10.04	74.65397240565437	0.0	0.008442	gateio	455.57	gateio	0.007672	201.64	May 18, 2025, 3:37 a.m.
	10.09	74.65397240565437	0.0	0.008401	gateio	587.21	gateio	0.007631	584.37	May 17, 2025, 7:38 p.m.
	10.96	74.65397240565437	0.0	0.008877	gateio	412.56	gateio	0.008	1500.0	May 17, 2025, 11:37 a.m.
	17.21	74.65397240565436	0.0	0.00956	gateio	408.13	gateio	0.008156	370.94	May 17, 2025, 3:36 a.m.
	22.33	74.65397240565436	0.0	0.009406	gateio	372.01	gateio	0.007689	3138.92	May 16, 2025, 7:37 p.m.