| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
11.36 |
93.76741132692575 |
179.69950181299873 |
0.00049 |
gateio |
500000.0 |
gateio |
0.00044 |
2294.0 |
Oct. 24, 2025, 3:07 p.m. |
|
27.44 |
29.569931821038804 |
-204.9683109048961 |
0.00051 |
gateio |
496079.0 |
gateio |
0.0004002 |
31172.0 |
Oct. 24, 2025, 6:52 a.m. |
|
24.94 |
29.88637078919416 |
-12.430903540909997 |
0.0005 |
gateio |
500000.0 |
gateio |
0.0004002 |
31172.0 |
Oct. 23, 2025, 11:10 p.m. |
|
24.94 |
26.682646784891382 |
-19.72540869602993 |
0.0005 |
gateio |
500000.0 |
gateio |
0.0004002 |
31172.0 |
Oct. 23, 2025, 2:55 p.m. |
|
29.94 |
23.313622657381543 |
-144.96295379385649 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004002 |
31160.0 |
Oct. 22, 2025, 6:33 a.m. |
|
37.36 |
25.581226703105813 |
-147.78137962286567 |
0.00055 |
gateio |
500000.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 21, 2025, 10:53 p.m. |
|
37.36 |
24.98237024674916 |
-101.9323334494496 |
0.00055 |
gateio |
500000.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 21, 2025, 3 p.m. |
|
29.87 |
25.136253015038186 |
40.79944459368906 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 21, 2025, 6:46 a.m. |
|
29.87 |
24.713070563092938 |
-20.52871128427531 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 20, 2025, 10:40 p.m. |
|
29.87 |
23.75319695319302 |
-68.12008828589835 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 20, 2025, 2:47 p.m. |
|
37.36 |
23.968590425991902 |
104.92578717849409 |
0.00055 |
gateio |
500000.0 |
gateio |
0.0004004 |
51168.0 |
Oct. 20, 2025, 6:25 a.m. |
|
37.36 |
23.750543517917077 |
44.83254560098219 |
0.00055 |
gateio |
500000.0 |
gateio |
0.0004004 |
51168.0 |
Oct. 19, 2025, 10:29 p.m. |
|
29.87 |
22.607362780856143 |
-132.39009299880487 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004004 |
51140.0 |
Oct. 19, 2025, 2:51 p.m. |
|
29.87 |
22.56614698255994 |
61.4497691100281 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 19, 2025, 6:45 a.m. |
|
29.84 |
22.676856031286682 |
66.59790269890452 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004005 |
54274.0 |
Oct. 18, 2025, 11:03 p.m. |
|
37.36 |
22.39170738575902 |
-39.96906230281093 |
0.00055 |
gateio |
500000.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 18, 2025, 2:53 p.m. |
|
27.37 |
22.604377224502606 |
52.41237315555607 |
0.00051 |
gateio |
496079.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 18, 2025, 7:23 a.m. |
|
49.85 |
22.35273884467446 |
128.54586795790908 |
0.0006 |
gateio |
1021982.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 17, 2025, 5:34 p.m. |
|
37.36 |
22.747769784661305 |
-121.8579677381757 |
0.00055 |
gateio |
500000.0 |
gateio |
0.0004004 |
20027.0 |
Oct. 17, 2025, 7:12 a.m. |
|
29.87 |
28.71074095179135 |
38.77758485647212 |
0.00052 |
gateio |
234112.0 |
gateio |
0.0004004 |
8741.0 |
Oct. 16, 2025, 11:04 p.m. |