| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
0.77 |
89.15784615138645 |
7.945698329583663 |
0.004425 |
bybit |
3730.85 |
bybit |
0.004391 |
2081.47 |
May 22, 2025, 11:12 p.m. |
|
1.01 |
71.97122436795881 |
148.10064164836402 |
0.003985 |
bybit |
110000.0 |
bybit |
0.003945 |
19199.43 |
May 22, 2025, 4:32 a.m. |
|
1.12 |
58.47349415308549 |
-74.42908263124478 |
0.003891 |
bybit |
4105.0 |
bybit |
0.003848 |
11818.47 |
May 21, 2025, 3:23 p.m. |
|
1.46 |
55.828634322973656 |
-74.42908263124478 |
0.003882 |
bybit |
26539.24 |
bybit |
0.003826 |
6223.47 |
May 21, 2025, 7:13 a.m. |
|
1.03 |
36.1548227182732 |
-74.42908263124478 |
0.003808 |
bybit |
110000.0 |
bybit |
0.003769 |
5045.74 |
May 20, 2025, 5:10 p.m. |
|
1.03 |
36.1548227182732 |
-74.42908263124478 |
0.003808 |
bybit |
110000.0 |
bybit |
0.003769 |
5045.74 |
May 20, 2025, 5:09 p.m. |
|
0.88 |
32.07412296450606 |
0.0 |
0.00377 |
bybit |
4105.0 |
bybit |
0.003737 |
2688.61 |
May 19, 2025, 11:21 p.m. |
|
1.13 |
27.880165620611848 |
0.0 |
0.003757 |
bybit |
30048.68 |
bybit |
0.003715 |
11731.0 |
May 19, 2025, 3:31 p.m. |
|
0.88 |
29.556786314021537 |
0.0 |
0.003767 |
bybit |
18906.93 |
bybit |
0.003734 |
702648.11 |
May 19, 2025, 7:13 a.m. |
|
0.83 |
32.72458007596569 |
0.0 |
0.003778 |
bybit |
104983.39 |
bybit |
0.003747 |
2120.1 |
May 18, 2025, 11:19 p.m. |
|
0.27 |
32.43634542384468 |
0.0 |
0.003771 |
bybit |
3973.61 |
gateio |
0.003761 |
3581.4 |
May 18, 2025, 3:14 p.m. |
|
0.37 |
30.905154418759583 |
0.0 |
0.003765 |
bybit |
5629.28 |
mexc |
0.003751 |
41921.24 |
May 18, 2025, 7:30 a.m. |
|
0.5 |
32.74926209793815 |
0.0 |
0.003795 |
bybit |
2980.2 |
gateio |
0.003776 |
554.7 |
May 17, 2025, 11:55 p.m. |
|
1.43 |
40.12187475280592 |
0.0 |
0.003895 |
bybit |
30224.01 |
bybit |
0.00384 |
2273.85 |
May 17, 2025, 3:50 p.m. |
|
0.7 |
42.60044041955904 |
0.0 |
0.003906 |
bybit |
29131.45 |
gateio |
0.003879 |
10183.0 |
May 17, 2025, 7:33 a.m. |
|
1.66 |
46.392597161312075 |
0.0 |
0.003977 |
bybit |
6967.95 |
bybit |
0.003912 |
131594.24 |
May 16, 2025, 11:19 p.m. |
|
1.0 |
42.62064124294807 |
0.0 |
0.00393 |
bybit |
28792.36 |
bybit |
0.003891 |
231356.38 |
May 16, 2025, 3:14 p.m. |
|
1.17 |
45.90650718084627 |
0.0 |
0.003977 |
bybit |
6967.95 |
bybit |
0.003931 |
3448.41 |
May 16, 2025, 1:13 a.m. |
|
1.11 |
40.36548562445163 |
0.0 |
0.003925 |
bybit |
110000.0 |
bybit |
0.003882 |
2530.13 |
May 15, 2025, 7:34 p.m. |
|
1.06 |
45.48851673564049 |
0.0 |
0.004022 |
bybit |
3213.36 |
bybit |
0.00398 |
2247.26 |
May 15, 2025, 12:11 p.m. |
|
1.31 |
28.79277456634519 |
0.0 |
0.003943 |
gateio |
2404.3 |
bybit |
0.003892 |
2398.63 |
May 15, 2025, 6:07 a.m. |
|
1.43 |
55.37880322310874 |
0.0 |
0.004111 |
bybit |
32121.72 |
bybit |
0.004053 |
986.92 |
May 15, 2025, 12:06 a.m. |
|
1.05 |
34.79591804820198 |
0.0 |
0.004056 |
gateio |
10183.0 |
bybit |
0.004014 |
5362.17 |
May 14, 2025, 6:09 p.m. |
|
1.0 |
35.3123382737107 |
0.0 |
0.004052 |
bybit |
4105.0 |
gateio |
0.004012 |
7303.8 |
May 14, 2025, 12:06 p.m. |
|
1.22 |
42.021445080815326 |
0.0 |
0.004077 |
bybit |
4105.0 |
bybit |
0.004028 |
4105.0 |
May 14, 2025, 6:33 a.m. |
|
1.21 |
35.069591840851324 |
0.0 |
0.004031 |
bybit |
11148.61 |
gateio |
0.003983 |
6268.0 |
May 14, 2025, 12:04 a.m. |
|
1.18 |
25.25849919780011 |
0.0 |
0.004014 |
bybit |
28542.99 |
gateio |
0.003967 |
17862.7 |
May 13, 2025, 6:08 p.m. |