ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	20.52	29.60361613758578	0.0	0.00006514	mexc	42052.15	mexc	0.00005405	185013.87	May 23, 2025, 3:12 a.m.
	11.73	29.603616137585785	0.0	0.000062	mexc	17971.31	mexc	0.00005549	2018953.02	May 22, 2025, 8:27 a.m.
	16.28	29.603616137585785	0.0	0.00006443	mexc	43561.6	mexc	0.00005541	523371.23	May 21, 2025, 5:12 p.m.
	19.43	29.60361613758578	0.0	0.00006853	mexc	39948.87	mexc	0.00005738	453841.25	May 21, 2025, 8:58 a.m.
	19.54	29.603778317400803	0.0	0.00006514	mexc	42052.15	mexc	0.00005449	474967.2	May 20, 2025, 8:30 p.m.
	19.54	29.603778317400803	0.0	0.00006514	mexc	42052.15	mexc	0.00005449	474967.2	May 20, 2025, 8:30 p.m.
	14.56	29.603712676947268	0.0	0.000062	mexc	17971.31	mexc	0.00005412	72503.18	May 19, 2025, 5:13 p.m.
	14.82	29.60369937817341	0.0	0.00006514	mexc	42052.15	mexc	0.00005673	277336.59	May 19, 2025, 8:48 a.m.
	18.84	35.322733724072044	0.0	0.000068	mexc	17866.81	mexc	0.00005722	52429.22	May 19, 2025, 12:57 a.m.
	15.63	35.322733724072044	0.0	0.00006778	mexc	41377.03	mexc	0.00005862	436166.75	May 18, 2025, 4:49 p.m.
	23.69	35.32272614502859	0.0	0.00006778	mexc	41377.03	mexc	0.0000548	547445.25	May 18, 2025, 9:17 a.m.
	16.89	33.56335446500512	0.0	0.00006443	mexc	43561.6	mexc	0.00005512	181422.35	May 18, 2025, 1:50 a.m.
	17.19	36.206174804190475	0.0	0.00006443	mexc	43561.6	mexc	0.00005498	54565.29	May 17, 2025, 5:43 p.m.
	16.81	36.20617568581771	0.0	0.00006747	mexc	93693.67	mexc	0.00005776	51939.05	May 17, 2025, 9:20 a.m.
	20.48	49.03024714717978	0.0	0.00006747	mexc	93693.67	mexc	0.000056	18035.72	May 17, 2025, 1:05 a.m.
	19.54	49.03015937043792	0.0	0.00006749	mexc	65423.62	mexc	0.00005646	53134.96	May 16, 2025, 4:56 p.m.
	25.64	41.47304759660721	0.0	0.00006747	mexc	93693.67	mexc	0.0000537	461194.7	May 16, 2025, 2:55 a.m.
	25.64	41.47305284994664	0.0	0.00006747	mexc	93693.67	mexc	0.0000537	1794504.8	May 15, 2025, 9:22 p.m.
	22.94	58.32075254854692	0.0	0.000071	mexc	27903.83	mexc	0.00005775	156247.16	May 15, 2025, 1:27 p.m.
	21.26	58.32076982662505	0.0	0.000071	mexc	27903.83	mexc	0.00005855	1871.14	May 15, 2025, 7:23 a.m.
	17.05	74.57881392329125	0.0	0.00006853	mexc	39948.87	mexc	0.00005855	34157.84	May 15, 2025, 1:22 a.m.
	21.26	74.5788377958285	0.0	0.000071	mexc	27903.83	mexc	0.00005855	34157.84	May 14, 2025, 7:24 p.m.
	15.9	74.57883779582849	0.0	0.000071	mexc	27903.83	mexc	0.00006126	48971.59	May 14, 2025, 1:23 p.m.
	16.44	74.57883779582849	0.0	0.0000721	mexc	37947.79	mexc	0.00006192	27562.8	May 14, 2025, 7:48 a.m.
	15.07	56.667911522926296	0.0	0.0000713	mexc	39302.0	mexc	0.00006196	48418.33	May 14, 2025, 1:18 a.m.
	23.53	56.667911522926296	0.0	0.0000713	mexc	39302.0	mexc	0.00005772	86625.08	May 13, 2025, 7:23 p.m.
	28.51	54.329985236071984	0.0	0.0000747	mexc	59040.6	mexc	0.00005813	344056.42	May 13, 2025, 1:22 p.m.