| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
7.35 |
26.06394218838224 |
52.83761304193714 |
0.0028327 |
mexc |
64126.35 |
mexc |
0.0026387 |
4623.38 |
May 22, 2025, 10:43 p.m. |
|
5.1 |
25.966059723411455 |
-44.75904932657626 |
0.0028134 |
mexc |
51449.58 |
mexc |
0.0026768 |
55816.03 |
May 22, 2025, 3:53 a.m. |
|
7.18 |
25.861860197999036 |
-59.13046262826612 |
0.0028712 |
mexc |
92480.15 |
mexc |
0.0026788 |
8626.84 |
May 21, 2025, 3:10 p.m. |
|
7.27 |
25.793223813836075 |
69.47630192763528 |
0.0028712 |
mexc |
104703.75 |
mexc |
0.0026767 |
27972.98 |
May 21, 2025, 7:01 a.m. |
|
7.17 |
17.97549210982162 |
-127.90955782006026 |
0.0028712 |
mexc |
92588.72 |
mexc |
0.0026791 |
8970.59 |
May 20, 2025, 4:49 p.m. |
|
7.17 |
17.97549210982162 |
-127.90955782006026 |
0.0028712 |
mexc |
92588.72 |
mexc |
0.0026791 |
8970.59 |
May 20, 2025, 4:49 p.m. |
|
7.23 |
16.29899189251279 |
0.0 |
0.0028712 |
mexc |
90144.38 |
mexc |
0.0026775 |
13986.49 |
May 19, 2025, 11:10 p.m. |
|
6.61 |
16.31600879702046 |
0.0 |
0.0028519 |
mexc |
76884.28 |
mexc |
0.0026752 |
28214.26 |
May 19, 2025, 3:19 p.m. |
|
7.33 |
15.775606651935165 |
0.0 |
0.0028712 |
mexc |
89698.33 |
mexc |
0.0026752 |
23143.3 |
May 19, 2025, 7:01 a.m. |
|
7.74 |
15.873330416810777 |
0.0 |
0.0028823 |
mexc |
48860.29 |
mexc |
0.0026752 |
8609.43 |
May 18, 2025, 11:07 p.m. |
|
6.61 |
23.9860876628663 |
0.0 |
0.0028519 |
mexc |
76884.28 |
mexc |
0.0026752 |
14948.09 |
May 18, 2025, 3:03 p.m. |
|
5.53 |
26.68991146608966 |
0.0 |
0.0028905 |
mexc |
102568.96 |
mexc |
0.0027391 |
11595.24 |
May 18, 2025, 7:21 a.m. |
|
5.74 |
51.16232727852109 |
0.0 |
0.0028905 |
mexc |
102568.96 |
mexc |
0.0027336 |
3911.53 |
May 17, 2025, 11:46 p.m. |
|
6.19 |
51.00761978195914 |
0.0 |
0.0028905 |
mexc |
102568.96 |
mexc |
0.002722 |
22556.74 |
May 17, 2025, 3:41 p.m. |
|
6.16 |
51.60431316416604 |
0.0 |
0.0028712 |
mexc |
89783.43 |
mexc |
0.0027047 |
21694.99 |
May 17, 2025, 7:25 a.m. |
|
6.66 |
51.032635182579355 |
0.0 |
0.0028823 |
mexc |
48860.29 |
mexc |
0.0027023 |
14122.27 |
May 16, 2025, 11:10 p.m. |
|
6.38 |
51.56467089787421 |
0.0 |
0.0028712 |
mexc |
89783.43 |
mexc |
0.0026991 |
14608.66 |
May 16, 2025, 3:05 p.m. |
|
6.65 |
50.8154698433016 |
0.0 |
0.0028823 |
mexc |
48860.29 |
mexc |
0.0027026 |
419.5 |
May 16, 2025, 1:02 a.m. |
|
5.81 |
50.23127637924071 |
0.0 |
0.0029071 |
mexc |
25970.9 |
mexc |
0.0027474 |
7186.44 |
May 15, 2025, 7:24 p.m. |
|
5.81 |
50.42796944262301 |
0.0 |
0.0029071 |
mexc |
25970.9 |
mexc |
0.0027474 |
4953.1 |
May 15, 2025, 12:05 p.m. |
|
5.43 |
50.27283730918683 |
0.0 |
0.0029061 |
mexc |
51230.35 |
mexc |
0.0027564 |
55512.98 |
May 15, 2025, 6:01 a.m. |
|
4.01 |
50.4186555361748 |
0.0 |
0.0028861 |
mexc |
38422.76 |
mexc |
0.0027747 |
7279.83 |
May 15, 2025, 12:01 a.m. |
|
3.38 |
50.76302444175763 |
0.0 |
0.0028699 |
mexc |
2183.96 |
mexc |
0.0027761 |
7279.83 |
May 14, 2025, 6:03 p.m. |
|
2.12 |
50.40916790607183 |
0.0 |
0.0029304 |
mexc |
89056.27 |
mexc |
0.0028697 |
3195.45 |
May 14, 2025, noon |
|
2.53 |
50.6274402431797 |
0.0 |
0.0030285 |
mexc |
114938.92 |
mexc |
0.0029539 |
3104.37 |
May 14, 2025, 6:27 a.m. |
|
5.33 |
50.64103792762838 |
0.0 |
0.0030462 |
mexc |
89201.22 |
mexc |
0.0028921 |
12687.46 |
May 13, 2025, 11:59 p.m. |
|
4.67 |
50.64352891807412 |
0.0 |
0.0029973 |
mexc |
102293.61 |
mexc |
0.0028636 |
12766.02 |
May 13, 2025, 6:02 p.m. |