ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	2.13	24.940971695388743	128.82547559821853	0.01247	mexc	115.75	mexc	0.01221	107.91	May 23, 2025, 1:07 a.m.
	5.79	16.859388641011456	128.8183330735726	0.01572	mexc	14403.55	mexc	0.01486	773.04	May 22, 2025, 6:41 a.m.
	2.84	15.182157831199591	156.2643831434081	0.01558	mexc	3033.69	mexc	0.01515	85.58	May 21, 2025, 4:24 p.m.
	2.4	15.501788739106853	-15.81021321078708	0.01533	mexc	2130.91	mexc	0.01497	478.13	May 21, 2025, 8:07 a.m.
	1.88	12.206901769904546	-32.50650331460806	0.01521	mexc	3062.73	mexc	0.01493	84.89	May 20, 2025, 6:50 p.m.
	1.88	12.206901769904546	-32.50650331460806	0.01521	mexc	3062.73	mexc	0.01493	84.89	May 20, 2025, 6:50 p.m.
	4.22	66.14847531592245	0.0	0.01555	mexc	0.29	mexc	0.01492	2814.8	May 20, 2025, 12:11 a.m.
	3.02	58.665620151356826	0.0	0.01502	mexc	95.84	mexc	0.01458	7579.14	May 19, 2025, 4:23 p.m.
	2.16	61.72939331934029	0.0	0.01513	mexc	8903.65	mexc	0.01481	88.01	May 19, 2025, 8:03 a.m.
	2.74	63.34421936554095	0.0	0.01539	mexc	81.55	mexc	0.01498	92.89	May 19, 2025, 12:09 a.m.
	2.23	69.28996568832684	0.0	0.0156	mexc	3035.32	mexc	0.01526	86.04	May 18, 2025, 4:03 p.m.
	6.79	68.03670238259039	0.0	0.01558	mexc	3033.69	mexc	0.01459	128.51	May 18, 2025, 8:27 a.m.
	1.99	69.17295344886172	0.0	0.01488	mexc	86.99	mexc	0.01459	128.51	May 18, 2025, 12:54 a.m.
	3.42	69.92160318627337	0.0	0.01481	mexc	3231.86	mexc	0.01432	3102.59	May 17, 2025, 4:47 p.m.
	7.76	73.80747454537897	0.0	0.01555	mexc	0.29	mexc	0.01443	84.08	May 17, 2025, 8:28 a.m.
	2.54	78.57757016390293	0.0	0.01492	mexc	93.38	mexc	0.01455	2814.57	May 17, 2025, 12:12 a.m.
	1.69	81.33260795356367	0.0	0.01566	mexc	3055.19	mexc	0.0154	200.0	May 16, 2025, 4:04 p.m.
	2.16	72.4584070163533	0.0	0.01558	mexc	3033.69	mexc	0.01525	3044.77	May 16, 2025, 2:03 a.m.
	3.24	74.89314516852343	0.0	0.01594	mexc	78.42	mexc	0.01544	80.41	May 15, 2025, 8:27 p.m.
	2.28	79.42612057654114	0.0	0.0157	mexc	79.76	mexc	0.01535	6764.02	May 15, 2025, 12:48 p.m.
	1.74	82.60513043201524	0.0	0.01579	mexc	87.31	mexc	0.01552	93.2	May 15, 2025, 6:43 a.m.
	2.58	82.84538060183421	0.0	0.01592	mexc	88.52	mexc	0.01552	91.34	May 15, 2025, 12:43 a.m.
	2.04	85.8481059809769	0.0	0.01603	mexc	2182.69	mexc	0.01571	82.38	May 14, 2025, 6:45 p.m.
	3.05	87.63402504564111	0.0	0.01688	mexc	78.75	mexc	0.01638	223.71	May 14, 2025, 12:43 p.m.
	19.39	88.18619424300145	0.0	0.0197	mexc	1485.95	mexc	0.0165	84.59	May 14, 2025, 7:10 a.m.
	3.34	90.13173164746445	0.0	0.01701	mexc	78.49	mexc	0.01646	89.93	May 14, 2025, 12:41 a.m.
	1.6	89.54545837360892	0.0	0.01655	mexc	2361.75	mexc	0.01629	81.64	May 13, 2025, 6:45 p.m.
	3.13	89.49899398744928	0.0	0.0168	mexc	79.02	mexc	0.01629	87.45	May 13, 2025, 12:43 p.m.