ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	5.69	75.02215566151375	228.89958525631505	0.0001357	gateio	252197.52	gateio	0.0001284	132346.38	May 23, 2025, 3:05 a.m.
	5.48	56.05395664067907	67.55216412478426	0.000129	gateio	8953.97	gateio	0.0001223	70000.0	May 21, 2025, 5:11 p.m.
	5.87	52.36041284494261	67.55216412478426	0.000128	gateio	13152.56	gateio	0.0001209	206100.57	May 21, 2025, 8:56 a.m.
	7.65	0.0	0.0	0.000128	gateio	13152.56	gateio	0.0001189	52217.85	May 20, 2025, 8:29 p.m.
	7.65	49.68317487685987	-50.149460478275614	0.000128	gateio	13152.56	gateio	0.0001189	52217.85	May 20, 2025, 8:28 p.m.
	5.48	50.492749303695305	0.0	0.0001271	gateio	8475.47	gateio	0.0001205	262989.57	May 19, 2025, 5:11 p.m.
	7.87	51.60302597097021	0.0	0.0001302	gateio	13152.56	gateio	0.0001207	0.01	May 19, 2025, 8:47 a.m.
	6.54	47.026012082608254	0.0	0.0001271	gateio	8475.47	gateio	0.0001193	13152.56	May 19, 2025, 12:56 a.m.
	5.02	41.108494036374054	0.0	0.0001214	gateio	13152.56	gateio	0.0001156	0.01	May 18, 2025, 4:49 p.m.
	6.54	32.46926415943396	0.0	0.0001205	gateio	15864.83	gateio	0.0001131	54745.28	May 18, 2025, 9:17 a.m.
	6.22	36.18080118838275	0.0	0.000123	gateio	15864.83	gateio	0.0001158	552677.02	May 18, 2025, 1:49 a.m.
	6.98	34.182160981712975	0.0	0.0001241	gateio	52217.85	gateio	0.000116	159892.68	May 17, 2025, 5:43 p.m.
	6.22	32.2122755108177	0.0	0.000123	gateio	15864.83	gateio	0.0001158	431778.92	May 17, 2025, 9:20 a.m.
	5.16	35.783742059246734	0.0	0.0001243	gateio	8473.37	gateio	0.0001182	88443.88	May 17, 2025, 1:04 a.m.
	5.69	45.10442165111197	0.0	0.0001318	gateio	8473.37	gateio	0.0001247	659848.54	May 16, 2025, 4:55 p.m.
	5.85	42.8243340991276	0.0	0.0001302	gateio	8473.37	gateio	0.000123	15864.83	May 16, 2025, 2:54 a.m.
	6.26	40.24018569986127	0.0	0.000129	gateio	8953.97	gateio	0.0001214	8473.37	May 15, 2025, 9:21 p.m.
	5.05	40.177748690289825	0.0	0.000129	gateio	8953.97	gateio	0.0001228	8473.37	May 15, 2025, 1:27 p.m.
	5.49	43.622448543878654	0.0	0.0001326	gateio	10163.48	gateio	0.0001257	8473.37	May 15, 2025, 7:22 a.m.
	2.85	37.085582724801355	0.0	0.0001261	gateio	1166755.37	gateio	0.0001226	152038.05	May 15, 2025, 1:21 a.m.
	5.93	45.16374490343531	0.0	0.0001358	gateio	15864.83	gateio	0.0001282	15864.83	May 14, 2025, 7:23 p.m.
	4.61	50.18270711349939	0.0	0.0001384	gateio	215783.67	gateio	0.0001323	377391.63	May 14, 2025, 1:23 p.m.
	4.14	51.64412320976528	0.0	0.0001383	gateio	41317.1	gateio	0.0001328	257145.86	May 14, 2025, 7:47 a.m.
	4.93	50.68286032552821	0.0	0.0001383	gateio	41317.1	gateio	0.0001318	8473.37	May 14, 2025, 1:18 a.m.
	4.55	49.93385019496452	0.0	0.0001379	gateio	1242376.43	gateio	0.0001319	0.01	May 13, 2025, 7:23 p.m.
	5.01	50.61092397495136	0.0	0.0001384	gateio	215783.67	gateio	0.0001318	8473.37	May 13, 2025, 1:21 p.m.