| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
0.19 |
70.14830471431311 |
-46.27953401537552 |
0.07502 |
mexc |
7501.9 |
mexc |
0.07488 |
8010.0 |
May 23, 2025, 12:03 a.m. |
|
0.1 |
51.01904143754962 |
-6.776979671822582 |
0.06832 |
bingx |
10986.0 |
mexc |
0.06825 |
6465.0 |
May 21, 2025, 3:46 p.m. |
|
0.07 |
52.655101311281925 |
-6.776979671822582 |
0.06882 |
bingx |
17385.0 |
mexc |
0.06877 |
606.0 |
May 21, 2025, 7:32 a.m. |
|
0.24 |
0.0 |
0.0 |
0.066 |
mexc |
5823.16 |
mexc |
0.06584 |
538.2 |
May 20, 2025, 5:50 p.m. |
|
0.21 |
42.511518690995864 |
-134.1710116227634 |
0.06605 |
mexc |
19.38 |
mexc |
0.06591 |
356.2 |
May 20, 2025, 5:50 p.m. |
|
0.12 |
43.469510941597605 |
0.0 |
0.06602 |
bingx |
23114.0 |
mexc |
0.06594 |
1203.8 |
May 19, 2025, 11:39 p.m. |
|
0.08 |
37.27115580833731 |
0.0 |
0.06357 |
bingx |
14317.0 |
mexc |
0.06352 |
7727.2 |
May 19, 2025, 3:51 p.m. |
|
0.09 |
40.35839862892749 |
0.0 |
0.0654 |
bingx |
23492.0 |
mexc |
0.06534 |
1125.8 |
May 19, 2025, 7:32 a.m. |
|
0.12 |
38.64989139038147 |
0.0 |
0.06614 |
bingx |
2831.0 |
mexc |
0.06606 |
1237.6 |
May 18, 2025, 11:38 p.m. |
|
0.22 |
44.268381550348685 |
0.0 |
0.06901 |
mexc |
17874.22 |
mexc |
0.06886 |
434.2 |
May 18, 2025, 3:33 p.m. |
|
0.21 |
38.19015948195756 |
0.0 |
0.06712 |
mexc |
631.12 |
mexc |
0.06698 |
343.2 |
May 18, 2025, 7:54 a.m. |
|
0.21 |
36.44164351879645 |
0.0 |
0.06659 |
mexc |
113.68 |
mexc |
0.06645 |
299.0 |
May 18, 2025, 12:18 a.m. |
|
0.23 |
34.16848000821315 |
0.0 |
0.06659 |
mexc |
5456.64 |
mexc |
0.06644 |
348.4 |
May 17, 2025, 4:11 p.m. |
|
0.12 |
35.7386906450501 |
0.0 |
0.06782 |
bingx |
18478.0 |
mexc |
0.06774 |
345.8 |
May 17, 2025, 7:54 a.m. |
|
0.2 |
40.268667318376345 |
0.0 |
0.07036 |
mexc |
6157.34 |
mexc |
0.07022 |
296.4 |
May 16, 2025, 11:39 p.m. |
|
0.22 |
43.22070354773369 |
0.0 |
0.07205 |
mexc |
7791.98 |
mexc |
0.07189 |
3967.6 |
May 16, 2025, 3:32 p.m. |
|
0.19 |
41.809159911954914 |
0.0 |
0.07205 |
mexc |
4885.3 |
mexc |
0.07191 |
546.0 |
May 16, 2025, 1:31 a.m. |
|
0.24 |
46.2734534522861 |
0.0 |
0.07431 |
mexc |
407.68 |
mexc |
0.07413 |
338.0 |
May 15, 2025, 7:54 p.m. |
|
0.22 |
39.54867320295226 |
0.0 |
0.0714 |
mexc |
186.2 |
mexc |
0.07124 |
772.2 |
May 15, 2025, 12:24 p.m. |
|
0.21 |
48.96670579269551 |
0.0 |
0.07604 |
mexc |
1132.88 |
mexc |
0.07588 |
447.2 |
May 15, 2025, 6:20 a.m. |
|
0.18 |
52.95335486370254 |
0.0 |
0.07814 |
mexc |
43106.28 |
gateio |
0.078 |
970.92 |
May 15, 2025, 12:19 a.m. |
|
0.23 |
54.97332183554777 |
0.0 |
0.07844 |
mexc |
4630.5 |
mexc |
0.07826 |
200.2 |
May 14, 2025, 6:22 p.m. |
|
0.28 |
57.127597007763875 |
0.0 |
0.07928 |
mexc |
3655.4 |
mexc |
0.07906 |
793.0 |
May 14, 2025, 12:20 p.m. |
|
0.21 |
62.08017648362998 |
0.0 |
0.08108 |
mexc |
1365.14 |
mexc |
0.08091 |
247.0 |
May 14, 2025, 6:46 a.m. |
|
0.35 |
65.13754979023389 |
0.0 |
0.08245 |
mexc |
8289.82 |
mexc |
0.08216 |
2982.2 |
May 14, 2025, 12:17 a.m. |
|
0.32 |
58.235350983795286 |
0.0 |
0.07737 |
mexc |
5030.34 |
mexc |
0.07712 |
777.4 |
May 13, 2025, 6:21 p.m. |