| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
8.2 |
71.3521809094473 |
55.67549639391835 |
0.004776 |
mexc |
15995.18 |
mexc |
0.004414 |
2780.18 |
May 22, 2025, 10:54 p.m. |
|
11.45 |
71.27127611005086 |
41.91366219675859 |
0.004885 |
mexc |
39967.64 |
mexc |
0.004383 |
2281.54 |
May 22, 2025, 4 a.m. |
|
10.85 |
72.64828668265841 |
65.76633043100455 |
0.004885 |
mexc |
39963.07 |
mexc |
0.004407 |
2783.27 |
May 21, 2025, 3:13 p.m. |
|
6.69 |
73.57609127987159 |
27.22567182823207 |
0.004702 |
mexc |
2817.48 |
mexc |
0.004407 |
2844.33 |
May 21, 2025, 7:03 a.m. |
|
10.24 |
69.51174896075482 |
27.22567182823207 |
0.004606 |
mexc |
4202.38 |
mexc |
0.004178 |
3125.49 |
May 20, 2025, 4:53 p.m. |
|
10.24 |
69.51174896075482 |
27.22567182823207 |
0.004606 |
mexc |
4202.38 |
mexc |
0.004178 |
3125.49 |
May 20, 2025, 4:52 p.m. |
|
28.84 |
73.931780305021 |
0.0 |
0.00516 |
mexc |
149589.51 |
mexc |
0.004005 |
3224.93 |
May 19, 2025, 11:12 p.m. |
|
10.52 |
53.92856395837148 |
0.0 |
0.004065 |
mexc |
4498.84 |
mexc |
0.003678 |
2760.56 |
May 19, 2025, 3:22 p.m. |
|
10.81 |
52.61422051722897 |
0.0 |
0.004069 |
mexc |
2000.0 |
mexc |
0.003672 |
2720.41 |
May 19, 2025, 7:04 a.m. |
|
10.93 |
53.423310887882856 |
0.0 |
0.004069 |
mexc |
2000.0 |
mexc |
0.003668 |
131853.53 |
May 18, 2025, 11:09 p.m. |
|
13.87 |
48.47907961134494 |
0.0 |
0.004104 |
mexc |
2000.0 |
mexc |
0.003604 |
3000.0 |
May 18, 2025, 3:05 p.m. |
|
16.29 |
47.71787944908376 |
0.0 |
0.00419 |
mexc |
10007.0 |
mexc |
0.003603 |
2772.59 |
May 18, 2025, 7:23 a.m. |
|
7.48 |
52.95341331570167 |
0.0 |
0.003938 |
mexc |
6245.08 |
mexc |
0.003664 |
3577.25 |
May 17, 2025, 11:48 p.m. |