| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
30.24 |
5.730544908260289 |
0.0 |
0.0059 |
mexc |
795.4 |
mexc |
0.00453 |
11314.49 |
Oct. 24, 2025, 12:11 p.m. |
|
23.62 |
5.730261313801957 |
0.0 |
0.0056 |
mexc |
1096.49 |
mexc |
0.00453 |
11343.36 |
Oct. 24, 2025, 4:14 a.m. |
|
30.24 |
5.729963440630337 |
0.0 |
0.0059 |
mexc |
795.4 |
mexc |
0.00453 |
11327.73 |
Oct. 23, 2025, 8:22 p.m. |
|
23.62 |
5.729713655109134 |
0.0 |
0.0056 |
mexc |
1096.49 |
mexc |
0.00453 |
11310.68 |
Oct. 23, 2025, 12:12 p.m. |
|
41.91 |
5.729495853085455 |
-287.77777777776754 |
0.0064 |
mexc |
956.02 |
mexc |
0.00451 |
42147.31 |
Oct. 23, 2025, 4:13 a.m. |
|
29.1 |
7.161511829130758 |
0.0 |
0.0059 |
mexc |
795.4 |
mexc |
0.00457 |
10938.9 |
Oct. 22, 2025, 8:22 p.m. |
|
39.13 |
7.161502127279666 |
0.0 |
0.0064 |
mexc |
956.02 |
mexc |
0.0046 |
10867.72 |
Oct. 22, 2025, 12:11 p.m. |
|
15.7 |
6.193650772600372 |
-466.6666666666705 |
0.00538 |
mexc |
619.83 |
mexc |
0.00465 |
10752.68 |
Oct. 22, 2025, 4:10 a.m. |
|
41.91 |
8.773562443885957 |
0.0 |
0.0064 |
mexc |
956.02 |
mexc |
0.00451 |
11373.92 |
Oct. 21, 2025, 8:15 p.m. |
|
31.4 |
8.773530770766103 |
0.0 |
0.0059 |
mexc |
795.4 |
mexc |
0.00449 |
11133.37 |
Oct. 21, 2025, 12:18 p.m. |
|
3.75 |
8.773494937469604 |
0.0 |
0.0047 |
mexc |
297.57 |
mexc |
0.00453 |
1513.02 |
Oct. 21, 2025, 4:20 a.m. |
|
29.39 |
8.773475362738408 |
0.0 |
0.0059 |
mexc |
795.4 |
mexc |
0.00456 |
295.68 |
Oct. 20, 2025, 8:11 p.m. |
|
39.43 |
8.773484134820558 |
0.0 |
0.0064 |
mexc |
956.02 |
mexc |
0.00459 |
11208.26 |
Oct. 20, 2025, 12:13 p.m. |
|
45.71 |
8.773508714186239 |
0.0 |
0.00663 |
mexc |
927.64 |
mexc |
0.00455 |
10996.53 |
Oct. 20, 2025, 4:08 a.m. |
|
41.97 |
8.773524095857631 |
0.0 |
0.00663 |
mexc |
927.64 |
mexc |
0.00467 |
235.54 |
Oct. 19, 2025, 8:09 p.m. |
|
58.59 |
8.773537358668616 |
0.0 |
0.0072 |
mexc |
1252.6 |
mexc |
0.00454 |
319.72 |
Oct. 19, 2025, 12:15 p.m. |
|
40.66 |
8.801126442058163 |
93.33333333332186 |
0.0064 |
mexc |
956.02 |
mexc |
0.00455 |
10989.01 |
Oct. 19, 2025, 4:16 a.m. |
|
46.04 |
8.413505988757946 |
57.43589743589744 |
0.00663 |
mexc |
927.64 |
mexc |
0.00454 |
11303.09 |
Oct. 18, 2025, 8:18 p.m. |
|
46.04 |
5.931111731006313 |
0.0 |
0.00663 |
mexc |
927.64 |
mexc |
0.00454 |
11288.82 |
Oct. 18, 2025, 12:11 p.m. |
|
58.59 |
5.9310982145299045 |
-127.3294362281174 |
0.0072 |
mexc |
1252.6 |
mexc |
0.00454 |
326.45 |
Oct. 18, 2025, 4:17 a.m. |
|
64.81 |
15.93604050247418 |
0.0 |
0.0074 |
mexc |
1221.99 |
mexc |
0.00449 |
293.99 |
Oct. 17, 2025, 1:05 p.m. |
|
53.85 |
22.85722049928312 |
0.0 |
0.0072 |
mexc |
1252.6 |
mexc |
0.00468 |
296.96 |
Oct. 17, 2025, 4:17 a.m. |
|
57.78 |
22.857196554124684 |
0.0 |
0.0074 |
mexc |
1221.99 |
mexc |
0.00469 |
10664.01 |
Oct. 16, 2025, 8:18 p.m. |
|
54.49 |
22.857177818632277 |
0.0 |
0.0074 |
mexc |
1221.99 |
mexc |
0.00479 |
10379.59 |
Oct. 16, 2025, 12:11 p.m. |
|
58.4 |
22.85714289728856 |
0.0 |
0.00754 |
mexc |
165.58 |
mexc |
0.00476 |
285.97 |
Oct. 16, 2025, 4:16 a.m. |
|
57.74 |
22.856859549219482 |
0.0 |
0.00754 |
mexc |
165.58 |
mexc |
0.00478 |
11752.4 |
Oct. 15, 2025, 8:18 p.m. |
|
37.55 |
22.85690110146115 |
0.0 |
0.00663 |
mexc |
927.64 |
mexc |
0.00482 |
10635.32 |
Oct. 15, 2025, 12:12 p.m. |
|
37.55 |
22.85693675088136 |
-287.7777777777835 |
0.00663 |
mexc |
927.64 |
mexc |
0.00482 |
10652.43 |
Oct. 15, 2025, 4:08 a.m. |