| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
33.31 |
84.58372994620912 |
-14.986817436222791 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000006191 |
995419718.0 |
May 23, 2025, 2:51 a.m. |
|
39.43 |
83.2632452309458 |
50.286821617296646 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005919 |
414010101.0 |
May 22, 2025, 8:16 a.m. |
|
43.31 |
44.10208473824417 |
123.20260372104946 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005722 |
23201776.0 |
May 21, 2025, 5:06 p.m. |
|
43.31 |
43.48477430529223 |
123.20260372104946 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005722 |
23201776.0 |
May 21, 2025, 8:51 a.m. |
|
42.51 |
0.0 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005754 |
43448036.0 |
May 20, 2025, 8:20 p.m. |
|
42.51 |
44.319194190835944 |
77.34335986832761 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005754 |
43448036.0 |
May 20, 2025, 8:20 p.m. |
|
42.39 |
44.47539680150893 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005759 |
590380274.0 |
May 19, 2025, 5:05 p.m. |
|
42.39 |
44.16822060211084 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005759 |
590380274.0 |
May 19, 2025, 8:42 a.m. |
|
42.51 |
44.007840457678746 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005754 |
43448036.0 |
May 19, 2025, 12:52 a.m. |
|
42.51 |
44.00619643050753 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005754 |
43448036.0 |
May 18, 2025, 4:44 p.m. |
|
42.51 |
44.11145597589908 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005754 |
43448036.0 |
May 18, 2025, 9:12 a.m. |
|
42.51 |
44.04265197912496 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005754 |
43448036.0 |
May 18, 2025, 1:44 a.m. |
|
44.23 |
43.817613248680026 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005722 |
23201776.0 |
May 17, 2025, 5:38 p.m. |
|
44.23 |
43.833175369066865 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005722 |
23201776.0 |
May 17, 2025, 9:15 a.m. |
|
44.23 |
45.47998470668514 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005722 |
23201776.0 |
May 17, 2025, 12:58 a.m. |
|
36.62 |
59.2563891137016 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000006002 |
83575077.0 |
May 16, 2025, 4:50 p.m. |
|
40.88 |
58.1283501160773 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005858 |
1046543656.0 |
May 16, 2025, 2:47 a.m. |
|
39.36 |
52.93155455611521 |
0.0 |
0.00000007764 |
gateio |
41290406.0 |
gateio |
0.00000005571 |
1124890611.0 |
May 15, 2025, 9:15 p.m. |
|
32.65 |
50.545915876210564 |
0.0 |
0.00000007764 |
gateio |
41290406.0 |
gateio |
0.00000005853 |
17085255.0 |
May 15, 2025, 1:23 p.m. |
|
40.1 |
50.557786624831635 |
0.0 |
0.000000082 |
gateio |
1539707632.0 |
gateio |
0.00000005853 |
17085255.0 |
May 15, 2025, 7:18 a.m. |
|
17.41 |
50.69997300351723 |
0.0 |
0.00000006872 |
gateio |
30951749.0 |
gateio |
0.00000005853 |
17085255.0 |
May 15, 2025, 1:17 a.m. |
|
44.8 |
57.99783184642892 |
0.0 |
0.0000000861 |
gateio |
11614401.0 |
gateio |
0.00000005946 |
22704339.0 |
May 14, 2025, 7:19 p.m. |
|
35.34 |
68.88290839683403 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000006098 |
1266395394.0 |
May 14, 2025, 1:19 p.m. |
|
38.8 |
71.47431306000045 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005946 |
22704339.0 |
May 14, 2025, 7:44 a.m. |
|
38.8 |
71.63119323054286 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005946 |
22704339.0 |
May 14, 2025, 1:14 a.m. |
|
38.78 |
71.89541364206387 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005947 |
1305961184.0 |
May 13, 2025, 7:19 p.m. |
|
38.8 |
72.39765309430611 |
0.0 |
0.00000008253 |
gateio |
47690419.0 |
gateio |
0.00000005946 |
22704339.0 |
May 13, 2025, 1:17 p.m. |