| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
0.51 |
70.83189671875792 |
108.2302451745257 |
9.435 |
mexc |
376.53 |
gateio |
9.387 |
11.59 |
May 23, 2025, 4:24 a.m. |
|
0.54 |
50.63315304093104 |
-169.02730874165312 |
8.783 |
mexc |
217.54 |
mexc |
8.736 |
1.9 |
May 21, 2025, 11:49 a.m. |
|
0.58 |
53.393553203231 |
-169.02730874165312 |
8.86 |
mexc |
217.93 |
mexc |
8.809 |
1.55 |
May 21, 2025, 3:46 a.m. |
|
0.73 |
46.92358254528507 |
-169.02730874165312 |
8.738 |
mexc |
15.81 |
mexc |
8.675 |
2.58 |
May 20, 2025, 11:46 a.m. |
|
0.76 |
52.389933132883385 |
-169.02730874165312 |
8.878 |
mexc |
2.33 |
mexc |
8.811 |
5.39 |
May 20, 2025, 4:25 a.m. |
|
0.76 |
44.504879336726496 |
0.0 |
8.654 |
mexc |
30.84 |
mexc |
8.589 |
4.92 |
May 19, 2025, 7:47 p.m. |
|
0.73 |
39.88139706806735 |
0.0 |
8.446 |
mexc |
2.29 |
mexc |
8.385 |
0.13 |
May 19, 2025, 11:47 a.m. |
|
0.56 |
45.8931465460112 |
0.0 |
8.746 |
mexc |
97.67 |
mexc |
8.697 |
4.97 |
May 19, 2025, 3:47 a.m. |
|
0.59 |
48.248348765630816 |
0.0 |
8.848 |
mexc |
276.82 |
mexc |
8.796 |
4.46 |
May 18, 2025, 7:48 p.m. |
|
0.6 |
46.572943166544576 |
0.0 |
8.849 |
mexc |
2.3 |
mexc |
8.796 |
11.71 |
May 18, 2025, 11:48 a.m. |
|
0.65 |
37.64777542845207 |
0.0 |
8.633 |
mexc |
48.98 |
mexc |
8.577 |
9.18 |
May 18, 2025, 3:47 a.m. |
|
0.54 |
27.545573439007654 |
0.0 |
8.35 |
mexc |
77.89 |
mexc |
8.305 |
2.46 |
May 17, 2025, 7:50 p.m. |
|
0.34 |
28.761875877321412 |
0.0 |
8.439 |
mexc |
124.0 |
htx |
8.4108 |
6.0819 |
May 17, 2025, 11:48 a.m. |
|
0.55 |
29.574157107986316 |
0.0 |
8.572 |
mexc |
335.69 |
mexc |
8.525 |
1.89 |
May 17, 2025, 3:47 a.m. |
|
0.59 |
32.50324825300374 |
0.0 |
8.728 |
mexc |
863.72 |
gateio |
8.677 |
1.4 |
May 16, 2025, 7:46 p.m. |
|
0.54 |
31.642333063683992 |
0.0 |
8.724 |
mexc |
3.0 |
gateio |
8.677 |
1.4 |
May 16, 2025, 11:45 a.m. |
|
0.73 |
32.640414033799544 |
0.0 |
8.887 |
mexc |
36.17 |
htx |
8.8226 |
1.9538 |
May 15, 2025, 9:46 p.m. |
|
0.79 |
34.17037919522274 |
0.0 |
8.985 |
mexc |
109.06 |
mexc |
8.915 |
4.34 |
May 15, 2025, 3:45 p.m. |
|
0.74 |
36.83117908904108 |
0.0 |
9.111 |
mexc |
2.3 |
mexc |
9.044 |
2.3 |
May 15, 2025, 9:40 a.m. |
|
0.58 |
46.365465579619574 |
0.0 |
9.575 |
mexc |
10.44 |
mexc |
9.52 |
9.42 |
May 15, 2025, 3:40 a.m. |
|
0.44 |
46.47945177733218 |
0.0 |
9.562 |
mexc |
150.75 |
mexc |
9.52 |
5.13 |
May 14, 2025, 9:40 p.m. |
|
0.55 |
51.23995096917901 |
0.0 |
9.761 |
mexc |
2.3 |
mexc |
9.708 |
10.29 |
May 14, 2025, 3:41 p.m. |
|
0.72 |
58.3646369754104 |
0.0 |
10.071 |
mexc |
650.1 |
mexc |
9.999 |
10.06 |
May 14, 2025, 9:40 a.m. |
|
0.69 |
57.09602367732393 |
0.0 |
9.985 |
mexc |
155.55 |
mexc |
9.917 |
7.1 |
May 14, 2025, 3:40 a.m. |
|
0.51 |
56.133215111663624 |
0.0 |
9.898 |
mexc |
245.4 |
mexc |
9.848 |
1.38 |
May 13, 2025, 9:40 p.m. |
|
0.56 |
54.28253037453412 |
0.0 |
9.864 |
mexc |
327.73 |
mexc |
9.809 |
5.26 |
May 13, 2025, 3:41 p.m. |