| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
20.64 |
97.30964342777504 |
0.0 |
0.00046 |
gateio |
61869.61 |
gateio |
0.0003813 |
10686.58 |
Oct. 24, 2025, 7:43 p.m. |
|
15.76 |
97.30964342777504 |
0.0 |
0.0004466 |
gateio |
7123.74 |
gateio |
0.0003858 |
15343.0 |
Oct. 24, 2025, 11:42 a.m. |
|
11.59 |
97.30964342777504 |
0.0 |
0.0004466 |
gateio |
7123.74 |
gateio |
0.0004002 |
33404.8 |
Oct. 24, 2025, 3:42 a.m. |
|
11.62 |
97.30964342777504 |
0.0 |
0.0004466 |
gateio |
7123.74 |
gateio |
0.0004001 |
77047.81 |
Oct. 23, 2025, 7:45 p.m. |
|
16.92 |
97.30979853828484 |
0.0 |
0.00047 |
gateio |
8510.63 |
gateio |
0.000402 |
1215.23 |
Oct. 23, 2025, 11:40 a.m. |
|
12.74 |
97.03197481554315 |
0.0 |
0.0004397 |
gateio |
786617.15 |
gateio |
0.00039 |
9534.15 |
Oct. 23, 2025, 3:41 a.m. |
|
15.32 |
96.61660466163191 |
0.0 |
0.0004397 |
gateio |
786617.15 |
gateio |
0.0003813 |
10163.11 |
Oct. 22, 2025, 7:44 p.m. |
|
15.71 |
96.61660466163191 |
0.0 |
0.0004397 |
gateio |
786617.15 |
gateio |
0.00038 |
97119.6 |
Oct. 22, 2025, 11:41 a.m. |
|
14.94 |
96.61660466163192 |
0.0 |
0.00046 |
gateio |
61869.61 |
gateio |
0.0004002 |
37556.92 |
Oct. 22, 2025, 3:40 a.m. |
|
16.34 |
96.61660466163191 |
0.0 |
0.0004799 |
gateio |
18568.91 |
gateio |
0.0004125 |
9909.21 |
Oct. 21, 2025, 7:42 p.m. |
|
13.94 |
96.61660466163191 |
0.0 |
0.00047 |
gateio |
8510.63 |
gateio |
0.0004125 |
9806.27 |
Oct. 21, 2025, 11:45 a.m. |
|
11.45 |
96.61660466163192 |
0.0 |
0.0004681 |
gateio |
2300.0 |
gateio |
0.00042 |
10000.0 |
Oct. 21, 2025, 3:43 a.m. |
|
16.28 |
96.61660466163191 |
0.0 |
0.0004799 |
gateio |
18568.91 |
gateio |
0.0004127 |
8333.72 |
Oct. 20, 2025, 7:41 p.m. |
|
18.42 |
96.61660466163192 |
0.0 |
0.00047 |
gateio |
8510.63 |
gateio |
0.0003969 |
33.3 |
Oct. 20, 2025, 11:41 a.m. |
|
20.91 |
96.61660466163191 |
0.0 |
0.0004799 |
gateio |
18568.91 |
gateio |
0.0003969 |
36.75 |
Oct. 20, 2025, 3:41 a.m. |
|
22.67 |
96.61660466163191 |
0.0 |
0.0004681 |
gateio |
2300.0 |
gateio |
0.0003816 |
8667.06 |
Oct. 19, 2025, 7:41 p.m. |
|
20.64 |
96.61660466163191 |
0.0 |
0.0004466 |
gateio |
7123.74 |
gateio |
0.0003702 |
134139.34 |
Oct. 19, 2025, 11:43 a.m. |
|
18.81 |
96.6166046616319 |
0.0 |
0.0004397 |
gateio |
786617.15 |
gateio |
0.0003701 |
134175.58 |
Oct. 19, 2025, 3:43 a.m. |
|
19.23 |
96.61660466163191 |
0.0 |
0.0004681 |
gateio |
2300.0 |
gateio |
0.0003926 |
0.01 |
Oct. 18, 2025, 7:44 p.m. |
|
22.64 |
96.61660466163192 |
0.0 |
0.0004681 |
gateio |
2300.0 |
gateio |
0.0003817 |
8333.72 |
Oct. 18, 2025, 11:43 a.m. |
|
17.87 |
96.61660466163191 |
0.0 |
0.0004327 |
gateio |
17281.5 |
gateio |
0.0003671 |
8333.73 |
Oct. 18, 2025, 3:44 a.m. |
|
17.0 |
96.61660466163191 |
0.0 |
0.0004295 |
gateio |
7408.66 |
gateio |
0.0003671 |
8333.73 |
Oct. 17, 2025, 11:58 a.m. |
|
17.88 |
96.61660466163191 |
0.0 |
0.0004681 |
gateio |
2300.0 |
gateio |
0.0003971 |
7705.0 |
Oct. 17, 2025, 3:43 a.m. |
|
13.07 |
96.61660466163191 |
0.0 |
0.0004681 |
gateio |
2300.0 |
gateio |
0.000414 |
0.01 |
Oct. 16, 2025, 7:45 p.m. |
|
22.7 |
96.61660466163191 |
0.0 |
0.00048 |
gateio |
75919.39 |
gateio |
0.0003912 |
48568.5 |
Oct. 16, 2025, 11:42 a.m. |
|
14.86 |
96.61660466163191 |
0.0 |
0.0004135 |
gateio |
141868.92 |
gateio |
0.00036 |
100000.0 |
Oct. 16, 2025, 3:43 a.m. |
|
21.91 |
96.61660466163191 |
0.0 |
0.000439 |
gateio |
76120.78 |
gateio |
0.0003601 |
54862.34 |
Oct. 15, 2025, 7:44 p.m. |
|
25.14 |
96.61660466163191 |
0.0 |
0.0004136 |
gateio |
53141.88 |
gateio |
0.0003305 |
21685.91 |
Oct. 15, 2025, 11:42 a.m. |
|
23.53 |
96.61660466163192 |
0.0 |
0.00042 |
gateio |
103522.26 |
gateio |
0.00034 |
5882.35 |
Oct. 15, 2025, 3:42 a.m. |