| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
1.01 |
23.118550798364886 |
0.0 |
0.00229 |
bybit |
13165.26 |
bybit |
0.002267 |
3923.33 |
May 23, 2025, 4:14 a.m. |
|
1.84 |
23.115134799005222 |
0.0 |
0.002495 |
bybit |
236914.96 |
bybit |
0.00245 |
451.1 |
May 22, 2025, 12:15 p.m. |
|
1.47 |
23.112595492207106 |
0.0 |
0.002486 |
bybit |
921.26 |
bybit |
0.00245 |
451.1 |
May 21, 2025, 8:08 p.m. |
|
1.18 |
23.11158173321211 |
0.0 |
0.002483 |
bybit |
152074.1 |
bybit |
0.002454 |
1001.29 |
May 21, 2025, 11:46 a.m. |
|
1.19 |
23.111581733212113 |
0.0 |
0.002471 |
bybit |
3426.94 |
bybit |
0.002442 |
3426.48 |
May 21, 2025, 3:43 a.m. |
|
0.94 |
23.11158173321211 |
0.0 |
0.002461 |
bybit |
1014.0 |
bybit |
0.002438 |
123904.84 |
May 20, 2025, 11:43 a.m. |
|
0.94 |
23.111581733212105 |
0.0 |
0.002461 |
bybit |
1014.0 |
bybit |
0.002438 |
123904.84 |
May 20, 2025, 4:06 a.m. |
|
1.35 |
23.111581733212102 |
0.0 |
0.002471 |
bybit |
33172.78 |
bybit |
0.002438 |
123904.84 |
May 19, 2025, 7:43 p.m. |
|
1.57 |
23.111581733212105 |
0.0 |
0.002522 |
bybit |
450.64 |
bybit |
0.002483 |
3379.35 |
May 19, 2025, 11:43 a.m. |
|
1.12 |
23.111581733212102 |
0.0 |
0.002526 |
bybit |
186856.69 |
bybit |
0.002498 |
451.1 |
May 19, 2025, 3:44 a.m. |
|
1.36 |
23.1115817332121 |
0.0 |
0.002525 |
bybit |
2599.54 |
bybit |
0.002491 |
4838.79 |
May 18, 2025, 7:44 p.m. |
|
1.78 |
23.111581733212105 |
0.0 |
0.00252 |
bybit |
149841.26 |
bybit |
0.002476 |
5379.54 |
May 18, 2025, 11:45 a.m. |
|
1.61 |
23.1115817332121 |
0.0 |
0.002526 |
bybit |
186856.69 |
bybit |
0.002486 |
451.1 |
May 18, 2025, 3:43 a.m. |
|
1.49 |
23.1115817332121 |
0.0 |
0.002522 |
bybit |
450.64 |
bybit |
0.002485 |
4219.99 |
May 17, 2025, 7:44 p.m. |
|
1.21 |
23.111581733212102 |
0.0 |
0.002506 |
bybit |
3290.53 |
bybit |
0.002476 |
3280.64 |
May 17, 2025, 11:43 a.m. |
|
1.28 |
23.111581733212102 |
0.0 |
0.002526 |
bybit |
186856.69 |
bybit |
0.002494 |
3412.57 |
May 17, 2025, 3:42 a.m. |
|
1.2 |
23.111581733212102 |
0.0 |
0.002522 |
bybit |
450.64 |
bybit |
0.002492 |
4182.62 |
May 16, 2025, 7:43 p.m. |
|
1.13 |
23.1115817332121 |
0.0 |
0.002514 |
bybit |
120159.1 |
bybit |
0.002486 |
451.1 |
May 16, 2025, 11:42 a.m. |
|
1.16 |
84.51744335185191 |
0.0 |
0.002525 |
bybit |
2599.54 |
bybit |
0.002496 |
2379.8 |
May 15, 2025, 9:43 p.m. |
|
1.2 |
84.51409681315867 |
0.0 |
0.002526 |
bybit |
186856.69 |
bybit |
0.002496 |
6291.66 |
May 15, 2025, 3:42 p.m. |
|
1.21 |
84.55450199932284 |
0.0 |
0.002511 |
bybit |
4991.01 |
bybit |
0.002481 |
121757.35 |
May 15, 2025, 9:37 a.m. |
|
1.45 |
84.5419645113403 |
0.0 |
0.002523 |
bybit |
119730.47 |
bybit |
0.002487 |
5333.73 |
May 15, 2025, 3:37 a.m. |
|
1.0 |
84.56997766659381 |
0.0 |
0.002536 |
bybit |
186561.89 |
bybit |
0.002511 |
3390.15 |
May 14, 2025, 9:37 p.m. |
|
0.8 |
10.210144380731641 |
0.0 |
0.002533 |
bybit |
186340.3 |
bybit |
0.002513 |
2372.2 |
May 14, 2025, 3:38 p.m. |
|
1.12 |
10.210144380731641 |
0.0 |
0.002522 |
bybit |
471.26 |
bybit |
0.002494 |
56927.62 |
May 14, 2025, 9:37 a.m. |
|
1.41 |
10.210144380731641 |
0.0 |
0.002524 |
bybit |
775.36 |
bybit |
0.002489 |
764.58 |
May 14, 2025, 3:37 a.m. |
|
1.06 |
10.210144380731643 |
0.0 |
0.002489 |
bybit |
763.81 |
bybit |
0.002463 |
9262.1 |
May 13, 2025, 9:37 p.m. |
|
0.97 |
10.210144380731641 |
0.0 |
0.002494 |
bybit |
151403.36 |
bybit |
0.00247 |
508.25 |
May 13, 2025, 3:38 p.m. |