| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
7.4 |
21.57455366966616 |
-111.9603921759151 |
0.0003162 |
gateio |
12484.0 |
gateio |
0.0002944 |
42691.0 |
Oct. 24, 2025, 2:53 p.m. |
|
7.4 |
21.6460859371494 |
-65.18688608239356 |
0.0003162 |
gateio |
12484.0 |
gateio |
0.0002944 |
42691.0 |
Oct. 24, 2025, 6:37 a.m. |
|
7.0 |
21.469008383755337 |
-51.277699106635865 |
0.000315 |
gateio |
22776.0 |
gateio |
0.0002944 |
42691.0 |
Oct. 23, 2025, 10:55 p.m. |
|
10.22 |
20.504701186517952 |
62.73097536988414 |
0.0003245 |
gateio |
101681.0 |
gateio |
0.0002944 |
42691.0 |
Oct. 23, 2025, 2:39 p.m. |
|
12.89 |
26.426144381228944 |
11.775530893392194 |
0.0003897 |
gateio |
22776.0 |
gateio |
0.0003452 |
47315.0 |
Oct. 22, 2025, 6:20 a.m. |
|
17.69 |
21.47965739816948 |
-466.6666666666729 |
0.0003971 |
gateio |
22776.0 |
gateio |
0.0003374 |
22776.0 |
Oct. 21, 2025, 10:39 p.m. |
|
14.05 |
73.24958266536558 |
177.82150037088377 |
0.0004563 |
gateio |
40589.0 |
gateio |
0.0004001 |
30936.0 |
Oct. 21, 2025, 2:45 p.m. |
|
14.35 |
73.15392678671449 |
46.451761349313635 |
0.0004575 |
gateio |
40589.0 |
gateio |
0.0004001 |
38014.0 |
Oct. 21, 2025, 6:36 a.m. |
|
10.47 |
72.32359542622318 |
22.343748248302514 |
0.000442 |
gateio |
22776.0 |
gateio |
0.0004001 |
38014.0 |
Oct. 20, 2025, 10:28 p.m. |
|
10.47 |
72.39339029314907 |
50.19176348078404 |
0.000442 |
gateio |
22776.0 |
gateio |
0.0004001 |
38014.0 |
Oct. 20, 2025, 2:36 p.m. |
|
8.93 |
27.632417027899926 |
-107.91212278168118 |
0.0004 |
gateio |
84932.0 |
gateio |
0.0003672 |
22776.0 |
Oct. 17, 2025, 7 a.m. |
|
11.08 |
29.321367767886453 |
59.11704281769158 |
0.0004111 |
gateio |
16039.0 |
gateio |
0.0003701 |
100497.0 |
Oct. 16, 2025, 10:50 p.m. |