| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
34.31 |
16.611724789468088 |
-56.77944293899416 |
0.0006494 |
gateio |
9835.5 |
gateio |
0.0004835 |
53860.3 |
May 23, 2025, 1:17 a.m. |
|
33.86 |
33.20129768899257 |
-40.83333333337669 |
0.0006799 |
gateio |
13699.8 |
gateio |
0.0005079 |
1543.0 |
May 21, 2025, 4:28 p.m. |
|
33.86 |
33.2163387060496 |
-40.83333333337669 |
0.0006799 |
gateio |
13553.0 |
gateio |
0.0005079 |
1543.0 |
May 21, 2025, 8:12 a.m. |
|
33.86 |
0.0 |
0.0 |
0.0006799 |
gateio |
13406.0 |
gateio |
0.0005079 |
1543.0 |
May 20, 2025, 7 p.m. |
|
32.51 |
33.02004265615323 |
50.34686852504324 |
0.000673 |
gateio |
8268.7 |
gateio |
0.0005079 |
1543.0 |
May 20, 2025, 7 p.m. |
|
30.94 |
35.036208017590454 |
0.0 |
0.0006729 |
gateio |
12198.8 |
gateio |
0.0005139 |
55943.5 |
May 20, 2025, 12:15 a.m. |
|
30.94 |
34.92729684855707 |
0.0 |
0.0006729 |
gateio |
12198.8 |
gateio |
0.0005139 |
55943.5 |
May 19, 2025, 4:27 p.m. |
|
28.98 |
37.29390036641343 |
0.0 |
0.0006729 |
gateio |
12198.8 |
gateio |
0.0005217 |
9584.0 |
May 19, 2025, 8:07 a.m. |
|
30.34 |
37.61449990232241 |
0.0 |
0.00068 |
gateio |
189424.6 |
gateio |
0.0005217 |
9584.0 |
May 19, 2025, 12:13 a.m. |
|
28.98 |
37.54135309693874 |
0.0 |
0.0006729 |
gateio |
12198.8 |
gateio |
0.0005217 |
9584.0 |
May 18, 2025, 4:06 p.m. |
|
32.49 |
37.38632840371427 |
0.0 |
0.0006729 |
gateio |
12198.8 |
gateio |
0.0005079 |
9832.8 |
May 18, 2025, 8:31 a.m. |
|
32.49 |
37.39320026213365 |
0.0 |
0.0006729 |
gateio |
12198.8 |
gateio |
0.0005079 |
9832.8 |
May 18, 2025, 12:59 a.m. |
|
35.98 |
40.798821639774765 |
0.0 |
0.0006799 |
gateio |
13395.8 |
gateio |
0.0005 |
13800.0 |
May 17, 2025, 4:53 p.m. |
|
33.0 |
34.98782899457966 |
0.0 |
0.0006799 |
gateio |
8268.7 |
gateio |
0.0005112 |
17658.7 |
May 17, 2025, 8:33 a.m. |
|
37.04 |
34.86004854165464 |
0.0 |
0.0006852 |
gateio |
306006.6 |
gateio |
0.0005 |
13800.0 |
May 17, 2025, 12:19 a.m. |
|
39.48 |
33.00773320174335 |
0.0 |
0.0007143 |
gateio |
48720.1 |
gateio |
0.0005121 |
47330.4 |
May 16, 2025, 4:10 p.m. |
|
23.32 |
35.45523724017968 |
0.0 |
0.0006494 |
gateio |
9835.5 |
gateio |
0.0005266 |
9344.7 |
May 16, 2025, 2:08 a.m. |
|
31.69 |
40.12197675831424 |
0.0 |
0.000738 |
gateio |
13575.7 |
gateio |
0.0005604 |
30143.1 |
May 15, 2025, 8:31 p.m. |
|
28.68 |
50.7234423647451 |
0.0 |
0.000761 |
gateio |
1314.0 |
gateio |
0.0005914 |
82351.3 |
May 15, 2025, 12:52 p.m. |
|
21.48 |
57.976045980677426 |
0.0 |
0.00079 |
gateio |
27516.3 |
gateio |
0.0006503 |
25062.5 |
May 15, 2025, 6:47 a.m. |
|
20.52 |
60.10409789927098 |
0.0 |
0.0008 |
gateio |
34417.7 |
gateio |
0.0006638 |
60702.3 |
May 15, 2025, 12:46 a.m. |
|
21.15 |
67.96554329286067 |
0.0 |
0.00079 |
gateio |
27516.3 |
gateio |
0.0006521 |
194960.9 |
May 14, 2025, 6:49 p.m. |
|
24.76 |
65.52431591297645 |
0.0 |
0.0008107 |
gateio |
84161.1 |
gateio |
0.0006498 |
75407.8 |
May 14, 2025, 12:47 p.m. |
|
24.05 |
64.0292619627045 |
0.0 |
0.0008 |
gateio |
34417.7 |
gateio |
0.0006449 |
197137.6 |
May 14, 2025, 7:13 a.m. |
|
22.96 |
68.52196285132369 |
0.0 |
0.0008107 |
gateio |
84161.1 |
gateio |
0.0006593 |
26441.6 |
May 14, 2025, 12:44 a.m. |
|
26.83 |
71.93703332094785 |
0.0 |
0.0007857 |
gateio |
7680.8 |
gateio |
0.0006195 |
79096.0 |
May 13, 2025, 6:48 p.m. |