ticker	p	rsi	cci	ask	ask_ex	ask_amount	bid_ex	bid	bid_amount	date
	3.46	77.60348579597279	21.84698944516493	0.1763	mexc	6.76	mexc	0.1704	23.4	May 23, 2025, 12:54 a.m.
	3.28	75.68591556690303	71.3522123497267	0.1671	mexc	8.34	mexc	0.1618	7.85	May 22, 2025, 6:26 a.m.
	1.05	79.0278151290998	-35.62366161500869	0.1637	mexc	35.17	mexc	0.162	23.35	May 21, 2025, 4:13 p.m.
	1.15	76.9144850738778	64.7044269540181	0.1581	mexc	74.05	mexc	0.1563	47.56	May 21, 2025, 7:58 a.m.
	2.21	80.0302740130644	64.7044269540181	0.1618	mexc	7.94	mexc	0.1583	73.2	May 20, 2025, 6:32 p.m.
	2.21	80.0302740130644	89.71895556313142	0.1618	mexc	7.94	mexc	0.1583	73.2	May 20, 2025, 6:32 p.m.
	13.85	87.66501315261178	0.0	0.1603	mexc	6.95	mexc	0.1408	44.7	May 20, 2025, 12:03 a.m.
	1.48	27.336712606336917	0.0	0.0824	mexc	56.86	mexc	0.0812	126.41	May 19, 2025, 4:15 p.m.
	1.41	39.804875609880256	0.0	0.0864	mexc	37.16	mexc	0.0852	23.5	May 19, 2025, 7:55 a.m.
	1.86	38.20722435190782	0.0	0.0877	mexc	43.34	mexc	0.0861	15.68	May 19, 2025, 12:01 a.m.
	1.27	39.19781274578517	0.0	0.0876	mexc	40.48	mexc	0.0865	23.34	May 18, 2025, 3:55 p.m.
	1.51	37.50928781962223	0.0	0.0876	mexc	88.07	mexc	0.0863	48.11	May 18, 2025, 8:19 a.m.
	1.86	36.44557755515774	0.0	0.0876	mexc	45.88	mexc	0.086	38.88	May 18, 2025, 12:47 a.m.
	1.27	37.718483996434706	0.0	0.0879	mexc	43.74	mexc	0.0868	23.4	May 17, 2025, 4:39 p.m.
	1.61	37.68100510739562	0.0	0.0881	mexc	44.05	mexc	0.0867	73.83	May 17, 2025, 8:20 a.m.
	1.81	41.75780960185958	0.0	0.0899	mexc	42.89	mexc	0.0883	23.17	May 17, 2025, 12:04 a.m.
	1.81	41.429735747185305	0.0	0.0901	mexc	87.12	mexc	0.0885	23.42	May 16, 2025, 3:55 p.m.
	1.86	30.212964427611873	0.0	0.0878	mexc	175.52	mexc	0.0862	23.45	May 16, 2025, 1:55 a.m.
	1.83	33.28657425049772	0.0	0.089	mexc	98.39	mexc	0.0874	48.05	May 15, 2025, 8:18 p.m.
	1.95	31.416876888402562	0.0	0.0888	mexc	47.38	mexc	0.0871	23.4	May 15, 2025, 12:42 p.m.
	1.67	35.7962343530768	0.0	0.0912	mexc	48.25	mexc	0.0897	47.37	May 15, 2025, 6:37 a.m.
	1.33	36.406558049323586	0.0	0.0912	mexc	40.74	mexc	0.09	16.42	May 15, 2025, 12:37 a.m.
	1.44	37.59084468568165	0.0	0.0917	mexc	530.22	mexc	0.0904	114.77	May 14, 2025, 6:39 p.m.
	1.29	42.60355072901028	0.0	0.0942	mexc	171.88	mexc	0.093	48.38	May 14, 2025, 12:37 p.m.
	1.59	45.16034252726801	0.0	0.0956	mexc	105.26	mexc	0.0941	23.27	May 14, 2025, 7:04 a.m.
	1.17	45.45398271970264	0.0	0.0952	mexc	121.82	mexc	0.0941	47.32	May 14, 2025, 12:35 a.m.
	1.39	43.05342560474276	0.0	0.0945	mexc	54.96	mexc	0.0932	47.25	May 13, 2025, 6:39 p.m.
	1.83	40.86752595054737	0.0	0.0946	mexc	41.67	mexc	0.0929	23.15	May 13, 2025, 12:37 p.m.