| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
23.09 |
21.73975507384197 |
138.98839857870658 |
0.0004925 |
mexc |
131979.69 |
mexc |
0.0004001 |
39706.32 |
May 22, 2025, 11:21 p.m. |
|
19.2 |
53.23203529003152 |
-265.6134503897784 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004303 |
25563.56 |
May 21, 2025, 3:26 p.m. |
|
20.51 |
52.69257233167364 |
-265.6134503897784 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004256 |
11748.12 |
May 21, 2025, 7:16 a.m. |
|
19.56 |
54.46366759137719 |
-265.6134503897784 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.000429 |
9324.0 |
May 20, 2025, 5:14 p.m. |
|
19.56 |
54.46366759137719 |
-265.6134503897784 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.000429 |
9324.0 |
May 20, 2025, 5:14 p.m. |
|
19.56 |
56.99290110241897 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.000429 |
9324.0 |
May 19, 2025, 11:24 p.m. |
|
19.56 |
52.88888941337626 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.000429 |
9324.0 |
May 19, 2025, 3:33 p.m. |
|
21.4 |
52.86196511096121 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004225 |
9467.45 |
May 19, 2025, 7:16 a.m. |
|
21.4 |
49.732528444982925 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004225 |
9467.45 |
May 18, 2025, 11:22 p.m. |
|
21.4 |
49.106151021306374 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004225 |
9467.45 |
May 18, 2025, 3:17 p.m. |
|
30.68 |
20.9780039383661 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0003925 |
25502.37 |
May 18, 2025, 7:35 a.m. |
|
17.21 |
54.14610179597075 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004299 |
13956.73 |
May 17, 2025, 11:59 p.m. |
|
17.21 |
54.62574357115104 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004299 |
13956.73 |
May 17, 2025, 3:54 p.m. |
|
17.21 |
54.82172635392466 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004299 |
13956.73 |
May 17, 2025, 7:37 a.m. |
|
17.21 |
55.026633223139 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004299 |
13956.73 |
May 16, 2025, 11:23 p.m. |
|
17.21 |
53.98546307612825 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004299 |
13956.73 |
May 16, 2025, 3:17 p.m. |
|
17.6 |
52.80122764971434 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004285 |
11668.61 |
May 16, 2025, 1:17 a.m. |
|
17.6 |
54.71822130825148 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004285 |
11668.61 |
May 15, 2025, 7:39 p.m. |
|
17.6 |
53.6922061690409 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004285 |
11668.61 |
May 15, 2025, 12:13 p.m. |
|
19.25 |
62.484031957636766 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004301 |
9034.54 |
May 15, 2025, 6:09 a.m. |
|
19.25 |
64.48879301370556 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004301 |
9034.54 |
May 15, 2025, 12:08 a.m. |
|
19.25 |
62.09341095908519 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004301 |
9034.54 |
May 14, 2025, 6:11 p.m. |
|
19.25 |
62.44812092094077 |
0.0 |
0.0005129 |
mexc |
48742.44 |
mexc |
0.0004301 |
9034.54 |
May 14, 2025, 12:08 p.m. |
|
17.87 |
57.953381573340444 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004275 |
53801.16 |
May 14, 2025, 6:35 a.m. |
|
17.87 |
58.05994936160174 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004275 |
53801.16 |
May 14, 2025, 12:06 a.m. |
|
17.87 |
56.31710708818412 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004275 |
53801.16 |
May 13, 2025, 6:10 p.m. |
|
17.87 |
57.95970467978273 |
0.0 |
0.0005039 |
mexc |
67472.7 |
mexc |
0.0004275 |
53801.16 |
May 13, 2025, 12:08 p.m. |