| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
5.24 |
21.992224617036754 |
-40.85903026631976 |
0.0201 |
htx |
781.25 |
htx |
0.0191 |
1908.1672 |
May 22, 2025, 11:02 p.m. |
|
4.48 |
33.87634613424504 |
-149.15327482657716 |
0.0224 |
htx |
1201.7779 |
gateio |
0.02144 |
785.33 |
May 21, 2025, 3:15 p.m. |
|
7.39 |
34.33206452258186 |
-149.15327482657716 |
0.0231 |
htx |
1524.9287 |
gateio |
0.02151 |
802.09 |
May 21, 2025, 7:06 a.m. |
|
2.2 |
38.37090513291584 |
-149.15327482657716 |
0.02279 |
gateio |
3369.88 |
htx |
0.0223 |
478.4566 |
May 20, 2025, 4:56 p.m. |
|
2.2 |
38.37090513291584 |
-149.15327482657716 |
0.02279 |
gateio |
3369.88 |
htx |
0.0223 |
478.4566 |
May 20, 2025, 4:56 p.m. |
|
4.85 |
14.967529795778365 |
0.0 |
0.0216 |
htx |
724.6377 |
mexc |
0.0206 |
970.88 |
May 19, 2025, 11:15 p.m. |
|
5.0 |
18.607664912304266 |
0.0 |
0.0231 |
htx |
1164.7007 |
htx |
0.022 |
966.8876 |
May 19, 2025, 3:25 p.m. |
|
4.95 |
18.608770497013445 |
0.0 |
0.0231 |
htx |
1164.7007 |
gateio |
0.02201 |
4531.36 |
May 19, 2025, 7:07 a.m. |
|
4.42 |
20.031233748883338 |
0.0 |
0.0236 |
htx |
1140.0137 |
htx |
0.0226 |
13596.5529 |
May 18, 2025, 11:13 p.m. |
|
4.39 |
17.987492159163438 |
0.0 |
0.0238 |
htx |
657.8947 |
htx |
0.0228 |
6115.0667 |
May 18, 2025, 3:09 p.m. |
|
4.59 |
19.207451519399108 |
0.0 |
0.0244 |
htx |
641.0256 |
gateio |
0.02333 |
1260.21 |
May 18, 2025, 7:25 a.m. |
|
4.26 |
18.766840393037395 |
0.0 |
0.0245 |
htx |
635.5932 |
htx |
0.0235 |
27105.1084 |
May 17, 2025, 11:51 p.m. |
|
4.51 |
20.76700522325112 |
0.0 |
0.0255 |
htx |
614.7541 |
htx |
0.0244 |
12209.46 |
May 17, 2025, 3:46 p.m. |
|
4.4 |
21.556715825585005 |
0.0 |
0.0261 |
htx |
597.6096 |
mexc |
0.025 |
800.0 |
May 17, 2025, 7:29 a.m. |
|
4.69 |
20.94958584423893 |
0.0 |
0.0268 |
htx |
585.9375 |
htx |
0.0256 |
17587.716 |
May 16, 2025, 11:14 p.m. |
|
4.1 |
23.619786694175843 |
0.0 |
0.0279 |
htx |
557.6208 |
htx |
0.0268 |
23874.671 |
May 16, 2025, 3:09 p.m. |
|
3.75 |
18.83809730953383 |
0.0 |
0.0304 |
htx |
511.9454 |
htx |
0.0293 |
10664.3073 |
May 16, 2025, 1:08 a.m. |
|
3.91 |
21.616869890053593 |
0.0 |
0.0319 |
htx |
839.33 |
mexc |
0.0307 |
325.73 |
May 15, 2025, 7:30 p.m. |
|
2.88 |
35.90598943784592 |
0.0 |
0.0357 |
htx |
56022.409 |
mexc |
0.0347 |
287.36 |
May 15, 2025, 12:07 p.m. |
|
5.14 |
52.645185146283005 |
0.0 |
0.0389 |
htx |
51413.8817 |
htx |
0.037 |
2632.0682 |
May 15, 2025, 6:03 a.m. |
|
4.89 |
50.66228502263406 |
0.0 |
0.0386 |
htx |
291.0732 |
htx |
0.0368 |
4041.0512 |
May 15, 2025, 12:03 a.m. |
|
4.09 |
51.81874075480722 |
0.0 |
0.0382 |
htx |
294.0134 |
htx |
0.0367 |
279.2304 |
May 14, 2025, 6:05 p.m. |
|
5.46 |
47.32728917104902 |
0.0 |
0.0386 |
htx |
291.0732 |
htx |
0.0366 |
5883.9964 |
May 14, 2025, 12:03 p.m. |
|
4.37 |
46.290154876259635 |
0.0 |
0.0382 |
htx |
294.0134 |
mexc |
0.0366 |
1706.62 |
May 14, 2025, 6:30 a.m. |
|
5.35 |
55.415706342130896 |
0.0 |
0.0398 |
htx |
27.9302 |
gateio |
0.03778 |
12508.26 |
May 14, 2025, 12:01 a.m. |
|
3.24 |
56.14046888273744 |
0.0 |
0.0382 |
htx |
294.0134 |
htx |
0.037 |
276.2311 |
May 13, 2025, 6:04 p.m. |