| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
5.17 |
99.19020112437889 |
0.0 |
0.2826 |
mexc |
48.89 |
mexc |
0.2687 |
58.0 |
Oct. 24, 2025, 7:52 p.m. |
|
5.54 |
99.19481365188442 |
0.0 |
0.2821 |
mexc |
51.1 |
mexc |
0.2673 |
18.7 |
Oct. 24, 2025, 11:51 a.m. |
|
3.93 |
99.19879117796451 |
0.0 |
0.2806 |
mexc |
23.61 |
mexc |
0.27 |
4.86 |
Oct. 24, 2025, 3:51 a.m. |
|
4.0 |
99.20221309124676 |
0.0 |
0.2809 |
mexc |
24.83 |
mexc |
0.2701 |
4.86 |
Oct. 23, 2025, 7:57 p.m. |
|
4.33 |
99.20516392336907 |
0.0 |
0.2817 |
mexc |
58.4 |
mexc |
0.27 |
4.86 |
Oct. 23, 2025, 11:50 a.m. |
|
3.82 |
99.20516392336907 |
0.0 |
0.2742 |
mexc |
62.0 |
mexc |
0.2641 |
4.97 |
Oct. 23, 2025, 3:51 a.m. |
|
4.31 |
99.20516392336907 |
0.0 |
0.2734 |
mexc |
28.0 |
mexc |
0.2621 |
58.03 |
Oct. 22, 2025, 7:56 p.m. |
|
3.19 |
99.20516392336907 |
0.0 |
0.2716 |
mexc |
29.87 |
mexc |
0.2632 |
7.6 |
Oct. 22, 2025, 11:49 a.m. |
|
5.75 |
99.20516392336907 |
0.0 |
0.2777 |
mexc |
48.26 |
mexc |
0.2626 |
7.62 |
Oct. 22, 2025, 3:47 a.m. |
|
4.04 |
99.20516392336907 |
0.0 |
0.2701 |
mexc |
56.13 |
mexc |
0.2596 |
4.62 |
Oct. 21, 2025, 7:52 p.m. |
|
4.52 |
99.20516392336906 |
0.0 |
0.2706 |
mexc |
28.67 |
mexc |
0.2589 |
4.25 |
Oct. 21, 2025, 11:54 a.m. |
|
4.63 |
99.20516392336907 |
0.0 |
0.2732 |
mexc |
58.2 |
mexc |
0.2611 |
5.02 |
Oct. 21, 2025, 3:54 a.m. |
|
4.23 |
99.20516392336907 |
0.0 |
0.2712 |
mexc |
93.83 |
mexc |
0.2602 |
5.04 |
Oct. 20, 2025, 7:50 p.m. |
|
6.46 |
99.20516392336907 |
0.0 |
0.2686 |
mexc |
26.0 |
mexc |
0.2523 |
9.9 |
Oct. 20, 2025, 11:49 a.m. |
|
5.18 |
99.20516392336907 |
0.0 |
0.2762 |
mexc |
31.58 |
mexc |
0.2626 |
53.57 |
Oct. 20, 2025, 3:49 a.m. |
|
4.35 |
99.20516392336907 |
0.0 |
0.276 |
mexc |
58.06 |
mexc |
0.2645 |
4.15 |
Oct. 19, 2025, 7:50 p.m. |
|
5.14 |
99.20516392336907 |
0.0 |
0.2783 |
mexc |
33.0 |
mexc |
0.2647 |
56.66 |
Oct. 19, 2025, 11:52 a.m. |
|
4.13 |
99.20516392336907 |
0.0 |
0.2849 |
mexc |
32.54 |
mexc |
0.2736 |
14.61 |
Oct. 19, 2025, 3:54 a.m. |
|
4.97 |
99.20516392336907 |
0.0 |
0.285 |
mexc |
24.0 |
mexc |
0.2715 |
7.37 |
Oct. 18, 2025, 7:56 p.m. |
|
4.82 |
99.20516392336907 |
28.007658345312226 |
0.285 |
mexc |
27.32 |
mexc |
0.2719 |
7.35 |
Oct. 18, 2025, 11:52 a.m. |
|
4.52 |
99.20516392336907 |
-38.888888888831644 |
0.2614 |
mexc |
62.0 |
mexc |
0.2501 |
58.0 |
Oct. 18, 2025, 3:53 a.m. |
|
5.16 |
1.042868348838351 |
0.0 |
0.2772 |
mexc |
30.25 |
mexc |
0.2636 |
52.92 |
Oct. 17, 2025, 12:24 p.m. |
|
4.75 |
1.0428683488383508 |
0.0 |
0.2735 |
mexc |
74.26 |
mexc |
0.2611 |
4.19 |
Oct. 17, 2025, 3:53 a.m. |
|
5.21 |
1.0428683488383506 |
0.0 |
0.2869 |
mexc |
26.0 |
mexc |
0.2727 |
57.45 |
Oct. 16, 2025, 7:55 p.m. |
|
3.49 |
1.0428683488383506 |
0.0 |
0.2791 |
mexc |
50.6 |
mexc |
0.2697 |
56.0 |
Oct. 16, 2025, 11:51 a.m. |
|
4.43 |
1.0428683488383506 |
0.0 |
0.2897 |
mexc |
56.0 |
mexc |
0.2774 |
7.21 |
Oct. 16, 2025, 3:53 a.m. |
|
4.53 |
1.0428683488383506 |
0.0 |
0.2887 |
mexc |
57.89 |
mexc |
0.2762 |
52.6 |
Oct. 15, 2025, 7:54 p.m. |
|
4.38 |
1.0428683488383506 |
0.0 |
0.2905 |
mexc |
32.17 |
mexc |
0.2783 |
4.71 |
Oct. 15, 2025, 11:52 a.m. |
|
3.5 |
1.0428683488383508 |
0.0 |
0.281 |
mexc |
64.0 |
mexc |
0.2715 |
151.84 |
Oct. 15, 2025, 3:50 a.m. |