| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
12.32 |
13.200585486580362 |
-26.903908074835087 |
0.0008022 |
gateio |
10867.1 |
gateio |
0.0007142 |
34352.4 |
May 22, 2025, 10:58 p.m. |
|
10.96 |
13.323381227362727 |
-144.847706713374 |
0.0008048 |
gateio |
4830.0 |
gateio |
0.0007253 |
10867.1 |
May 22, 2025, 4:07 a.m. |
|
10.96 |
13.15293871079132 |
136.17883900378908 |
0.0008048 |
gateio |
4830.0 |
gateio |
0.0007253 |
10867.1 |
May 21, 2025, 3:15 p.m. |
|
10.96 |
13.188170369699751 |
-46.70171181348519 |
0.0008048 |
gateio |
4830.0 |
gateio |
0.0007253 |
10867.1 |
May 21, 2025, 7:06 a.m. |
|
10.96 |
12.168879951884977 |
80.25921152947232 |
0.0008048 |
gateio |
4830.0 |
gateio |
0.0007253 |
10867.1 |
May 20, 2025, 4:56 p.m. |
|
10.96 |
12.168879951884977 |
80.25921152947232 |
0.0008048 |
gateio |
4830.0 |
gateio |
0.0007253 |
10867.1 |
May 20, 2025, 4:56 p.m. |
|
13.99 |
12.82724096054548 |
0.0 |
0.0008272 |
gateio |
4700.0 |
gateio |
0.0007257 |
115462.7 |
May 19, 2025, 11:14 p.m. |
|
14.0 |
12.707201186039473 |
0.0 |
0.0008272 |
gateio |
4700.0 |
gateio |
0.0007256 |
21420.2 |
May 19, 2025, 3:24 p.m. |
|
14.54 |
14.894105463606028 |
0.0 |
0.0008484 |
gateio |
10867.1 |
gateio |
0.0007407 |
17084.8 |
May 19, 2025, 7:06 a.m. |
|
14.6 |
7.302802913075497 |
0.0 |
0.0008314 |
gateio |
259230.2 |
gateio |
0.0007255 |
62707.7 |
May 18, 2025, 11:11 p.m. |
|
11.96 |
11.502303270616673 |
0.0 |
0.0008638 |
gateio |
10867.1 |
gateio |
0.0007715 |
10867.1 |
May 18, 2025, 3:07 p.m. |
|
18.04 |
18.160362986849226 |
0.0 |
0.00095 |
gateio |
6911.8 |
gateio |
0.0008048 |
4830.0 |
May 18, 2025, 7:24 a.m. |
|
13.07 |
18.273291304637056 |
0.0 |
0.00091 |
gateio |
10867.1 |
gateio |
0.0008048 |
4830.0 |
May 17, 2025, 11:50 p.m. |
|
11.38 |
20.369341256795984 |
0.0 |
0.0008965 |
gateio |
30967.7 |
gateio |
0.0008049 |
17796.4 |
May 17, 2025, 3:45 p.m. |
|
17.16 |
56.19487419620476 |
0.0 |
0.000994 |
gateio |
10000.0 |
gateio |
0.0008484 |
10867.1 |
May 17, 2025, 7:28 a.m. |
|
17.16 |
56.46486723425026 |
0.0 |
0.000994 |
gateio |
10000.0 |
gateio |
0.0008484 |
10867.1 |
May 16, 2025, 11:13 p.m. |
|
17.16 |
56.5646820821479 |
0.0 |
0.000994 |
gateio |
10000.0 |
gateio |
0.0008484 |
10867.1 |
May 16, 2025, 3:08 p.m. |
|
17.16 |
72.39937130408154 |
0.0 |
0.000994 |
gateio |
10000.0 |
gateio |
0.0008484 |
10867.1 |
May 16, 2025, 1:07 a.m. |
|
17.16 |
72.57332131541371 |
0.0 |
0.000994 |
gateio |
10000.0 |
gateio |
0.0008484 |
10867.1 |
May 15, 2025, 7:28 p.m. |
|
17.16 |
74.0901493878958 |
0.0 |
0.000994 |
gateio |
10000.0 |
gateio |
0.0008484 |
10867.1 |
May 15, 2025, 12:07 p.m. |
|
17.13 |
74.0599206335494 |
0.0 |
0.0009937 |
gateio |
5642.3 |
gateio |
0.0008484 |
10867.1 |
May 15, 2025, 6:02 a.m. |
|
16.77 |
74.01539960952182 |
0.0 |
0.0009907 |
gateio |
5642.3 |
gateio |
0.0008484 |
10867.1 |
May 15, 2025, 12:02 a.m. |
|
16.88 |
74.5009720400906 |
0.0 |
0.0009916 |
gateio |
5642.3 |
gateio |
0.0008484 |
10867.1 |
May 14, 2025, 6:05 p.m. |
|
16.98 |
74.50595898575743 |
0.0 |
0.0009925 |
gateio |
5642.3 |
gateio |
0.0008484 |
10867.1 |
May 14, 2025, 12:02 p.m. |
|
17.09 |
74.11353733164158 |
0.0 |
0.0009934 |
gateio |
5642.3 |
gateio |
0.0008484 |
10867.1 |
May 14, 2025, 6:29 a.m. |
|
16.87 |
70.46886901088834 |
0.0 |
0.0009899 |
gateio |
5642.3 |
gateio |
0.000847 |
4090.6 |
May 14, 2025, midnight |
|
16.72 |
70.44721803493232 |
0.0 |
0.000994 |
gateio |
10000.0 |
gateio |
0.0008516 |
58713.0 |
May 13, 2025, 6:04 p.m. |
|
13.88 |
67.43412525890633 |
0.0 |
0.0009492 |
gateio |
5642.3 |
gateio |
0.0008335 |
4126.3 |
May 13, 2025, 12:02 p.m. |