| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
950351621.58 |
70.77832860473755 |
105.80735673752262 |
0.00002701 |
gateio |
193021.7 |
mexc |
256.69 |
0.32 |
May 23, 2025, 3:57 a.m. |
|
810245801.64 |
71.69326274414816 |
85.82764195344224 |
0.00003172 |
gateio |
1092277.91 |
mexc |
257.01 |
3.87 |
May 21, 2025, 7:54 p.m. |
|
810454732.6 |
59.896724226318874 |
100.15931222817548 |
0.00003166 |
gateio |
183126.31 |
mexc |
256.59 |
0.48 |
May 21, 2025, 11:41 a.m. |
|
809570335.88 |
63.63585642437596 |
100.15931222817548 |
0.00003166 |
gateio |
183126.31 |
mexc |
256.31 |
0.55 |
May 21, 2025, 3:38 a.m. |
|
810012534.24 |
55.017708179696236 |
100.15931222817548 |
0.00003166 |
gateio |
183126.31 |
mexc |
256.45 |
0.12 |
May 20, 2025, 11:37 a.m. |
|
811465471.7 |
0.0 |
0.0 |
0.00003166 |
gateio |
183126.31 |
mexc |
256.91 |
1.01 |
May 20, 2025, 3:50 a.m. |
|
808417302.27 |
56.269797646331554 |
0.0 |
0.00003172 |
gateio |
1092277.91 |
mexc |
256.43 |
0.05 |
May 19, 2025, 7:38 p.m. |
|
811749742.07 |
47.76001631409961 |
0.0 |
0.00003166 |
gateio |
183126.31 |
mexc |
257.0 |
0.39 |
May 19, 2025, 11:38 a.m. |
|
844042032.98 |
65.40798071915566 |
0.0 |
0.00003038 |
gateio |
90484.5 |
mexc |
256.42 |
0.01 |
May 19, 2025, 3:38 a.m. |
|
855084928.34 |
68.3319011435875 |
0.0 |
0.00002999 |
gateio |
193438.46 |
mexc |
256.44 |
0.52 |
May 18, 2025, 7:40 p.m. |
|
855284995.03 |
58.53686808450026 |
0.0 |
0.00002999 |
gateio |
193438.46 |
mexc |
256.5 |
4.56 |
May 18, 2025, 11:40 a.m. |
|
855751817.31 |
52.23505956205005 |
0.0 |
0.00002999 |
gateio |
193438.46 |
mexc |
256.64 |
0.9 |
May 18, 2025, 3:38 a.m. |
|
854051250.45 |
48.85733605871055 |
0.0 |
0.00002999 |
gateio |
193438.46 |
mexc |
256.13 |
1.86 |
May 17, 2025, 7:39 p.m. |
|
844733277.22 |
54.779562464483675 |
0.0 |
0.00003038 |
gateio |
90484.5 |
mexc |
256.63 |
1.55 |
May 17, 2025, 11:38 a.m. |
|
837961350.51 |
52.8491450709998 |
0.0 |
0.00003061 |
gateio |
95061.37 |
mexc |
256.5 |
0.04 |
May 17, 2025, 3:37 a.m. |
|
798816468.05 |
58.73748632632733 |
0.0 |
0.00003211 |
gateio |
819317.25 |
mexc |
256.5 |
2.72 |
May 16, 2025, 7:38 p.m. |
|
755418038.99 |
53.6533015399834 |
0.0 |
0.00003396 |
gateio |
749962.5 |
mexc |
256.54 |
0.59 |
May 16, 2025, 11:37 a.m. |
|
717281779.19 |
56.56529228424648 |
0.0 |
0.00003576 |
gateio |
6591.89 |
mexc |
256.5 |
1.31 |
May 15, 2025, 9:38 p.m. |
|
706849968.78 |
52.62765977064537 |
0.0 |
0.00003635 |
gateio |
463315.99 |
mexc |
256.94 |
1.47 |
May 15, 2025, 3:37 p.m. |
|
689002045.92 |
52.00034713663173 |
0.0 |
0.00003728 |
gateio |
510999.3 |
mexc |
256.86 |
0.29 |
May 15, 2025, 9:34 a.m. |
|
708448271.07 |
60.12989103039877 |
0.0 |
0.00003622 |
gateio |
95061.37 |
mexc |
256.6 |
1.87 |
May 15, 2025, 3:34 a.m. |
|
710656995.53 |
57.16233414107733 |
0.0 |
0.00003622 |
gateio |
95061.37 |
mexc |
257.4 |
0.01 |
May 14, 2025, 9:34 p.m. |
|
735990723.06 |
62.64213802832622 |
0.0 |
0.00003487 |
gateio |
90484.5 |
mexc |
256.64 |
0.36 |
May 14, 2025, 3:34 p.m. |
|
735818655.38 |
61.3527255634913 |
0.0 |
0.00003487 |
gateio |
90484.5 |
mexc |
256.58 |
0.09 |
May 14, 2025, 9:34 a.m. |
|
727530728.79 |
62.182236141286296 |
0.0 |
0.00003487 |
gateio |
90484.5 |
mexc |
253.69 |
0.05 |
May 14, 2025, 3:34 a.m. |
|
727301305.22 |
67.39746130219996 |
0.0 |
0.00003487 |
gateio |
90484.5 |
mexc |
253.61 |
1.44 |
May 13, 2025, 9:34 p.m. |
|
705890425.15 |
65.60140906450012 |
0.0 |
0.00003599 |
gateio |
53636.56 |
mexc |
254.05 |
0.91 |
May 13, 2025, 3:34 p.m. |