| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
5.8 |
94.19026720713171 |
47.87825662401692 |
0.004411 |
mexc |
208600.83 |
mexc |
0.004169 |
7410.87 |
May 23, 2025, 2:55 a.m. |
|
18.35 |
87.58055666654903 |
-26.78463552409848 |
0.004167 |
mexc |
105341.95 |
mexc |
0.003521 |
8575.25 |
May 22, 2025, 8:20 a.m. |
|
18.31 |
81.12386196032861 |
-91.3493693395428 |
0.003844 |
mexc |
106211.43 |
mexc |
0.003249 |
9155.23 |
May 21, 2025, 5:07 p.m. |
|
18.31 |
81.15386813277442 |
183.26656141064768 |
0.003838 |
mexc |
106211.43 |
mexc |
0.003244 |
9169.17 |
May 21, 2025, 8:52 a.m. |
|
18.35 |
79.81555438756256 |
-85.80897367784812 |
0.003773 |
mexc |
106211.43 |
mexc |
0.003188 |
9327.88 |
May 20, 2025, 8:21 p.m. |
|
18.35 |
79.81555438756256 |
-85.80897367784812 |
0.003773 |
mexc |
106211.43 |
mexc |
0.003188 |
9327.88 |
May 20, 2025, 8:21 p.m. |
|
17.97 |
92.59413079165424 |
0.0 |
0.003689 |
mexc |
105732.41 |
mexc |
0.003127 |
9580.05 |
May 19, 2025, 5:06 p.m. |
|
18.0 |
91.58510731547874 |
0.0 |
0.003638 |
mexc |
105726.49 |
mexc |
0.003083 |
8791.28 |
May 19, 2025, 8:43 a.m. |
|
18.0 |
92.11345107312425 |
0.0 |
0.003638 |
mexc |
105716.2 |
mexc |
0.003083 |
9716.8 |
May 19, 2025, 12:53 a.m. |
|
17.98 |
89.8951020709545 |
0.0 |
0.003321 |
mexc |
105716.2 |
mexc |
0.002815 |
10643.98 |
May 18, 2025, 4:45 p.m. |
|
16.97 |
84.18249501120637 |
0.0 |
0.003095 |
mexc |
105619.87 |
mexc |
0.002646 |
2030.94 |
May 18, 2025, 9:13 a.m. |
|
20.01 |
76.97183499534707 |
0.0 |
0.002867 |
mexc |
117311.94 |
mexc |
0.002389 |
12561.67 |
May 18, 2025, 1:45 a.m. |
|
20.03 |
64.70986860219257 |
0.0 |
0.002697 |
mexc |
117295.4 |
mexc |
0.002247 |
13358.24 |
May 17, 2025, 5:39 p.m. |
|
20.04 |
76.8151046150693 |
0.0 |
0.002761 |
mexc |
117295.4 |
mexc |
0.0023 |
13048.75 |
May 17, 2025, 9:16 a.m. |
|
22.06 |
79.09605098663629 |
0.0 |
0.002822 |
mexc |
129024.94 |
mexc |
0.002312 |
12980.83 |
May 17, 2025, 12:59 a.m. |
|
20.03 |
79.75049906174326 |
0.0 |
0.002775 |
mexc |
117295.4 |
mexc |
0.002312 |
12980.83 |
May 16, 2025, 4:51 p.m. |
|
20.02 |
29.01291411102647 |
0.0 |
0.00244 |
mexc |
117764.1 |
mexc |
0.002033 |
14699.37 |
May 16, 2025, 2:48 a.m. |
|
20.0 |
28.247918331365362 |
0.0 |
0.002436 |
mexc |
117764.1 |
mexc |
0.00203 |
14720.98 |
May 15, 2025, 9:16 p.m. |
|
20.01 |
44.20042076521918 |
0.0 |
0.002513 |
mexc |
117764.1 |
mexc |
0.002094 |
14271.58 |
May 15, 2025, 1:23 p.m. |
|
20.01 |
59.527865020722004 |
0.0 |
0.002543 |
mexc |
117764.1 |
mexc |
0.002119 |
14101.78 |
May 15, 2025, 7:19 a.m. |
|
20.04 |
61.08809529348341 |
0.0 |
0.002546 |
mexc |
117764.1 |
mexc |
0.002121 |
14088.69 |
May 15, 2025, 1:18 a.m. |
|
20.02 |
64.72699340113512 |
0.0 |
0.002554 |
mexc |
117764.1 |
mexc |
0.002128 |
14042.71 |
May 14, 2025, 7:20 p.m. |
|
20.02 |
72.15550213019613 |
0.0 |
0.002554 |
mexc |
117764.1 |
mexc |
0.002128 |
14042.71 |
May 14, 2025, 1:19 p.m. |
|
20.02 |
73.27877519331052 |
0.0 |
0.002566 |
mexc |
117764.1 |
mexc |
0.002138 |
13976.63 |
May 14, 2025, 7:44 a.m. |
|
22.08 |
73.43627868545242 |
0.0 |
0.00261 |
mexc |
129540.51 |
mexc |
0.002138 |
13976.63 |
May 14, 2025, 1:15 a.m. |
|
20.03 |
70.42981975979134 |
0.0 |
0.002553 |
mexc |
117764.1 |
mexc |
0.002127 |
14051.5 |
May 13, 2025, 7:19 p.m. |
|
20.03 |
70.72509902969357 |
0.0 |
0.002553 |
mexc |
117764.1 |
mexc |
0.002127 |
14051.5 |
May 13, 2025, 1:18 p.m. |