| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
1.04 |
26.19307776201461 |
-257.6645429234702 |
0.005551 |
mexc |
74004.67 |
gateio |
0.005494 |
1587.0 |
May 23, 2025, 12:15 a.m. |
|
0.96 |
25.040033384721728 |
23.725986287915305 |
0.005708 |
mexc |
14103.09 |
mexc |
0.005654 |
3572.68 |
May 22, 2025, 5:47 a.m. |
|
1.86 |
28.282328280988278 |
-210.3756825705377 |
0.006247 |
mexc |
82043.38 |
mexc |
0.006133 |
3293.64 |
May 21, 2025, 3:50 p.m. |
|
1.01 |
34.5973730287696 |
-210.3756825705377 |
0.006933 |
mexc |
38232.39 |
mexc |
0.006864 |
2942.88 |
May 21, 2025, 7:35 a.m. |
|
1.14 |
35.45324416921133 |
-210.3756825705377 |
0.007097 |
mexc |
3241.04 |
gateio |
0.007017 |
5308.0 |
May 20, 2025, 5:56 p.m. |
|
1.08 |
35.45324416921133 |
-210.3756825705377 |
0.007092 |
mexc |
60032.43 |
gateio |
0.007016 |
27783.0 |
May 20, 2025, 5:56 p.m. |
|
0.76 |
50.44372115730723 |
0.0 |
0.008323 |
mexc |
1480.4 |
gateio |
0.00826 |
2536.0 |
May 19, 2025, 11:42 p.m. |
|
0.99 |
49.00000650270205 |
0.0 |
0.008222 |
mexc |
26067.71 |
mexc |
0.008141 |
1243.62 |
May 19, 2025, 3:54 p.m. |
|
1.19 |
47.827591640506654 |
0.0 |
0.008138 |
mexc |
31618.01 |
mexc |
0.008042 |
2487.23 |
May 19, 2025, 7:35 a.m. |
|
1.09 |
47.15532451671429 |
0.0 |
0.008059 |
mexc |
27483.85 |
mexc |
0.007972 |
2504.05 |
May 18, 2025, 11:41 p.m. |
|
0.81 |
50.272864027501484 |
0.0 |
0.008458 |
mexc |
28195.07 |
gateio |
0.00839 |
14648.0 |
May 18, 2025, 3:36 p.m. |
|
1.18 |
79.30455915802293 |
0.0 |
0.010805 |
mexc |
3777.0 |
mexc |
0.010679 |
1115.02 |
May 18, 2025, 7:57 a.m. |
|
1.59 |
79.88692110941207 |
0.0 |
0.010555 |
mexc |
18544.29 |
mexc |
0.01039 |
1799.36 |
May 18, 2025, 12:22 a.m. |
|
17.92 |
65.78794336781525 |
0.0 |
0.009362 |
gateio |
4545.0 |
mexc |
0.007939 |
2544.4 |
May 17, 2025, 4:14 p.m. |
|
1.14 |
46.7745792583132 |
0.0 |
0.007296 |
mexc |
39695.78 |
mexc |
0.007214 |
2800.1 |
May 17, 2025, 7:57 a.m. |
|
0.99 |
53.65995454745707 |
0.0 |
0.007442 |
mexc |
39273.72 |
gateio |
0.007369 |
4327.0 |
May 16, 2025, 11:42 p.m. |
|
1.2 |
55.987498590550274 |
0.0 |
0.007501 |
mexc |
36698.45 |
mexc |
0.007412 |
2725.3 |
May 16, 2025, 3:36 p.m. |
|
1.06 |
74.6196091255766 |
0.0 |
0.007822 |
mexc |
34012.96 |
gateio |
0.00774 |
3477.0 |
May 16, 2025, 1:36 a.m. |
|
1.01 |
73.93927544846228 |
0.0 |
0.0078 |
mexc |
35599.09 |
mexc |
0.007722 |
1942.5 |
May 15, 2025, 7:58 p.m. |
|
1.14 |
84.1690396021441 |
0.0 |
0.007965 |
mexc |
33259.64 |
gateio |
0.007875 |
2933.0 |
May 15, 2025, 12:27 p.m. |
|
1.12 |
87.0625485122957 |
0.0 |
0.008009 |
mexc |
30423.08 |
mexc |
0.00792 |
2550.5 |
May 15, 2025, 6:22 a.m. |
|
1.6 |
85.86497599296682 |
0.0 |
0.007919 |
mexc |
46847.2 |
mexc |
0.007794 |
2591.72 |
May 15, 2025, 12:22 a.m. |
|
22.61 |
80.28934425783221 |
0.0 |
0.009033 |
mexc |
2546.39 |
mexc |
0.007367 |
3620.56 |
May 14, 2025, 6:24 p.m. |
|
13.66 |
63.91974808666975 |
0.0 |
0.007773 |
mexc |
42947.7 |
gateio |
0.006839 |
21320.0 |
May 14, 2025, 12:22 p.m. |
|
15.19 |
59.38921506028301 |
0.0 |
0.007773 |
mexc |
42947.7 |
gateio |
0.006748 |
33438.0 |
May 14, 2025, 6:49 a.m. |
|
2.97 |
59.75764319256079 |
0.0 |
0.006936 |
mexc |
14613.86 |
mexc |
0.006736 |
2998.8 |
May 14, 2025, 12:20 a.m. |
|
3.73 |
62.40408512986164 |
0.0 |
0.007038 |
mexc |
16772.54 |
mexc |
0.006785 |
28728.36 |
May 13, 2025, 6:24 p.m. |