| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
2.37 |
76.85017412094025 |
179.10793238159852 |
0.009596 |
mexc |
12502.3 |
mexc |
0.009374 |
7481.18 |
May 23, 2025, 3:09 a.m. |
|
2.65 |
66.81351976555453 |
-62.704019670424344 |
0.0086 |
mexc |
5040.1 |
mexc |
0.008378 |
8226.69 |
May 21, 2025, 5:12 p.m. |
|
2.02 |
59.67379343687025 |
-62.704019670424344 |
0.007863 |
mexc |
470.99 |
mexc |
0.007707 |
9337.32 |
May 21, 2025, 8:57 a.m. |
|
1.45 |
65.90351625110364 |
-62.704019670424344 |
0.008173 |
mexc |
11950.21 |
mexc |
0.008056 |
7133.79 |
May 20, 2025, 8:29 p.m. |
|
1.45 |
65.90351625110364 |
-62.704019670424344 |
0.008173 |
mexc |
11950.21 |
mexc |
0.008056 |
7133.79 |
May 20, 2025, 8:29 p.m. |
|
2.33 |
28.399793234121095 |
0.0 |
0.006982 |
mexc |
9068.22 |
mexc |
0.006823 |
8765.22 |
May 19, 2025, 5:12 p.m. |
|
2.03 |
37.0851952408135 |
0.0 |
0.007174 |
mexc |
8300.36 |
mexc |
0.007031 |
8254.12 |
May 19, 2025, 8:47 a.m. |
|
2.06 |
39.764402102603675 |
0.0 |
0.00724 |
mexc |
11519.32 |
mexc |
0.007094 |
8040.91 |
May 19, 2025, 12:57 a.m. |
|
2.06 |
43.970824485561955 |
0.0 |
0.00724 |
mexc |
11519.32 |
mexc |
0.007094 |
10314.19 |
May 18, 2025, 4:49 p.m. |
|
2.36 |
41.43995482403001 |
0.0 |
0.00724 |
mexc |
11519.32 |
mexc |
0.007073 |
8008.32 |
May 18, 2025, 9:17 a.m. |
|
2.38 |
39.763210220671105 |
0.0 |
0.007284 |
mexc |
14327.64 |
mexc |
0.007115 |
10127.78 |
May 18, 2025, 1:50 a.m. |
|
2.36 |
49.39337643766946 |
0.0 |
0.007505 |
mexc |
12302.15 |
mexc |
0.007332 |
5808.29 |
May 17, 2025, 5:43 p.m. |
|
2.64 |
59.08620508063126 |
0.0 |
0.007727 |
mexc |
8280.84 |
mexc |
0.007528 |
8958.36 |
May 17, 2025, 9:20 a.m. |
|
1.85 |
70.86875576566544 |
0.0 |
0.007824 |
mexc |
10954.09 |
mexc |
0.007682 |
5.86 |
May 17, 2025, 1:05 a.m. |
|
2.38 |
71.41179772412805 |
0.0 |
0.008016 |
mexc |
12630.63 |
mexc |
0.00783 |
7306.7 |
May 16, 2025, 4:56 p.m. |
|
2.06 |
77.29486591901087 |
0.0 |
0.007866 |
mexc |
14546.55 |
mexc |
0.007707 |
8384.97 |
May 16, 2025, 2:55 a.m. |
|
1.53 |
76.14887455541988 |
0.0 |
0.00791 |
mexc |
7876.98 |
mexc |
0.007791 |
32.09 |
May 15, 2025, 9:22 p.m. |
|
2.95 |
82.16665331694595 |
0.0 |
0.008036 |
mexc |
7706.72 |
mexc |
0.007806 |
6292.48 |
May 15, 2025, 1:27 p.m. |
|
2.59 |
76.41345854988198 |
0.0 |
0.007653 |
mexc |
10803.08 |
mexc |
0.00746 |
6702.41 |
May 15, 2025, 7:23 a.m. |
|
2.3 |
75.28208286896663 |
0.0 |
0.007468 |
mexc |
7926.01 |
mexc |
0.0073 |
1637.67 |
May 15, 2025, 1:22 a.m. |
|
2.62 |
78.67591406488782 |
0.0 |
0.007795 |
mexc |
7575.66 |
mexc |
0.007596 |
8089.41 |
May 14, 2025, 7:24 p.m. |
|
2.98 |
78.80107851902845 |
0.0 |
0.007775 |
mexc |
12704.98 |
mexc |
0.00755 |
2645.46 |
May 14, 2025, 1:23 p.m. |
|
2.21 |
88.16865890984454 |
0.0 |
0.007879 |
mexc |
6987.01 |
mexc |
0.007709 |
12970.16 |
May 14, 2025, 7:48 a.m. |
|
2.33 |
80.17314162318249 |
0.0 |
0.007724 |
mexc |
14603.79 |
mexc |
0.007548 |
2649.7 |
May 14, 2025, 1:18 a.m. |
|
2.93 |
86.95033450760693 |
0.0 |
0.007471 |
mexc |
15793.56 |
mexc |
0.007258 |
9537.35 |
May 13, 2025, 7:23 p.m. |
|
2.84 |
81.01337862816274 |
0.0 |
0.006886 |
mexc |
9506.59 |
mexc |
0.006696 |
3284.99 |
May 13, 2025, 1:21 p.m. |