| ticker |
p |
rsi |
cci |
ask |
ask_ex |
ask_amount |
bid_ex |
bid |
bid_amount |
date |
|
1.91 |
72.87476100812762 |
54.40827956906715 |
0.003047 |
mexc |
215178.0 |
gateio |
0.00299 |
1671.0 |
Oct. 24, 2025, 12:57 p.m. |
|
1.85 |
71.87573303516163 |
49.4970298465053 |
0.003033 |
mexc |
221274.0 |
mexc |
0.002978 |
1670.0 |
Oct. 24, 2025, 4:53 a.m. |
|
1.76 |
70.07006509245012 |
-17.26866613528775 |
0.003008 |
mexc |
287185.0 |
gateio |
0.002956 |
6479.0 |
Oct. 23, 2025, 9 p.m. |
|
2.16 |
22.54302368888187 |
90.03874281519143 |
0.002646 |
mexc |
3006.64 |
mexc |
0.00259 |
1703.04 |
Oct. 20, 2025, 12:52 p.m. |
|
0.74 |
9.137231214863938 |
-62.24911787514297 |
0.002602 |
mexc |
4040.08 |
gateio |
0.002583 |
6497.0 |
Oct. 20, 2025, 4:44 a.m. |
|
1.26 |
11.385849733621498 |
-79.9337911585745 |
0.00265 |
mexc |
10326.71 |
gateio |
0.002617 |
1909.0 |
Oct. 19, 2025, 8:43 p.m. |
|
1.03 |
27.78579299491073 |
87.03045305775008 |
0.002851 |
mexc |
1210.36 |
gateio |
0.002822 |
17058.89 |
Oct. 19, 2025, 12:56 p.m. |
|
1.24 |
25.046993123385107 |
31.924209330316195 |
0.00286 |
gateio |
2406.0 |
mexc |
0.002825 |
25185.29 |
Oct. 19, 2025, 4:54 a.m. |
|
1.63 |
25.532571895845003 |
88.89654156851141 |
0.002871 |
mexc |
3833.0 |
mexc |
0.002825 |
25185.29 |
Oct. 18, 2025, 9 p.m. |
|
1.95 |
25.13513592296166 |
-2.752837768525264 |
0.00288 |
mexc |
180983.0 |
mexc |
0.002825 |
44898.11 |
Oct. 18, 2025, 12:48 p.m. |
|
1.77 |
25.25596001206415 |
119.8362174601022 |
0.002876 |
mexc |
1258.85 |
mexc |
0.002826 |
2349.66 |
Oct. 18, 2025, 4:57 a.m. |
|
2.3 |
23.88727843139515 |
-35.77985937316997 |
0.00289 |
gateio |
30040.0 |
mexc |
0.002825 |
25386.74 |
Oct. 17, 2025, 2:18 p.m. |
|
1.55 |
26.139438477921175 |
76.95448172523112 |
0.00289 |
gateio |
30040.0 |
mexc |
0.002846 |
34767.0 |
Oct. 17, 2025, 5 a.m. |
|
1.13 |
23.332432176905915 |
92.97518786930912 |
0.002871 |
mexc |
3833.0 |
mexc |
0.002839 |
1230.46 |
Oct. 16, 2025, 9:02 p.m. |
|
1.77 |
21.680505993280693 |
-298.5809398177874 |
0.00288 |
mexc |
2267.0 |
mexc |
0.00283 |
979.51 |
Oct. 16, 2025, 12:47 p.m. |
|
1.73 |
26.12781974427451 |
19.41304383285958 |
0.00294 |
gateio |
5895.0 |
mexc |
0.00289 |
33660.0 |
Oct. 16, 2025, 4:56 a.m. |
|
1.71 |
28.445430824026285 |
37.17007528318403 |
0.002976 |
gateio |
1681.0 |
mexc |
0.002926 |
2734.1 |
Oct. 15, 2025, 8:58 p.m. |
|
1.61 |
26.383418329966197 |
112.62224144121214 |
0.002959 |
mexc |
1043.43 |
mexc |
0.002912 |
9115.44 |
Oct. 15, 2025, 12:53 p.m. |
|
2.04 |
17.69451828392612 |
58.22491096685158 |
0.002952 |
mexc |
171820.0 |
mexc |
0.002893 |
380.23 |
Oct. 14, 2025, 8:45 p.m. |